Dry Whey August 2026 (DGQ26)

67.0250s
-0.0500 (-0.07%)
07/21/26

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.5500s 2,882.00 60.5000 0.0250s 11.00
6.0500s 2,662.00 61.0000 0.0500s 22.00
5.5750s 2,453.00 61.5000 0.0500s 22.00
5.1000s 2,244.00 62.0000 0.1000s 44.00
4.6500s 2,046.00 62.5000 0.1250s 55.00
4.2000s 1,848.00 63.0000 0.1750s 77.00
3.7500s 1,650.00 63.5000 0.2500s 110.00
3.3500s 1,474.00 64.0000 0.3250s 143.00
2.9500s 1,298.00 64.5000 0.4250s 187.00
2.5750s 1,133.00 65.0000 0.5500s 242.00
2.2250s 979.00 65.5000 0.7250s 319.00
1.9250s 847.00 66.0000 0.9000s 396.00
1.6250s 715.00 66.5000 1.1000s 484.00
1.3750s 605.00 67.0000 1.3500s 594.00
1.1250s 495.00 67.5000 1.6000s 704.00
0.9250s 407.00 68.0000 1.9000s 836.00
0.7500s 330.00 68.5000 2.2250s 979.00
0.6000s 264.00 69.0000 2.5750s 1,133.00
0.4750s 209.00 69.5000 2.9500s 1,298.00
0.3750s 165.00 70.0000 3.3500s 1,474.00
0.3000s 132.00 70.5000 3.7500s 1,650.00
0.2250s 99.00 71.0000 4.2000s 1,848.00
0.1750s 77.00 71.5000 4.6250s 2,035.00
0.1250s 55.00 72.0000 5.1000s 2,244.00
0.1000s 44.00 72.5000 5.5500s 2,442.00
0.0750s 33.00 73.0000 6.0250s 2,651.00
0.0500s 22.00 73.5000 6.5000s 2,860.00