Dry Whey September 2026 (DGU26)

67.5000s
-0.5000 (-0.74%)
09/08/26

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.5000s 2,860.00 61.0000 0.0125s 5.50
6.0000s 2,640.00 61.5000 0.0125s 5.50
5.5000s 2,420.00 62.0000 0.0125s 5.50
5.0000s 2,200.00 62.5000 0.0125s 5.50
4.5000s 1,980.00 63.0000 0.0125s 5.50
4.0000s 1,760.00 63.5000 0.0125s 5.50
3.5000s 1,540.00 64.0000 0.0125s 5.50
3.0000s 1,320.00 64.5000 0.0125s 5.50
2.5000s 1,100.00 65.0000 0.0125s 5.50
2.0000s 880.00 65.5000 0.0125s 5.50
1.5250s 671.00 66.0000 0.0250s 11.00
1.0750s 473.00 66.5000 0.0750s 33.00
0.6750s 297.00 67.0000 0.1750s 77.00
0.3750s 165.00 67.5000 0.3750s 165.00
0.2000s 88.00 68.0000 0.7000s 308.00
0.0750s 33.00 68.5000 1.0750s 473.00
0.0250s 11.00 69.0000 1.5250s 671.00
0.0125s 5.50 69.5000 2.0000s 880.00
0.0125s 5.50 70.0000 2.5000s 1,100.00
0.0125s 5.50 70.5000 3.0000s 1,320.00
0.0125s 5.50 71.0000 3.5000s 1,540.00
0.0125s 5.50 71.5000 4.0000s 1,760.00
0.0125s 5.50 72.0000 4.5000s 1,980.00
0.0125s 5.50 72.5000 5.0000s 2,200.00
0.0125s 5.50 73.0000 5.5000s 2,420.00
0.0125s 5.50 73.5000 6.0000s 2,640.00
0.0125s 5.50 74.0000 6.5000s 2,860.00