Dry Whey September 2026 (DGU26)

69.0000s
+1.4000 (+2.07%)
07/21/26

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.9000s 3,036.00 62.5000 0.4250s 187.00
6.4750s 2,849.00 63.0000 0.5000s 220.00
6.0750s 2,673.00 63.5000 0.6000s 264.00
5.6750s 2,497.00 64.0000 0.7000s 308.00
5.3000s 2,332.00 64.5000 0.8250s 363.00
4.9250s 2,167.00 65.0000 0.9500s 418.00
4.5750s 2,013.00 65.5000 1.1000s 484.00
4.2250s 1,859.00 66.0000 1.2500s 550.00
3.9000s 1,716.00 66.5000 1.4250s 627.00
3.6000s 1,584.00 67.0000 1.6000s 704.00
3.3000s 1,452.00 67.5000 1.8250s 803.00
3.0250s 1,331.00 68.0000 2.0250s 891.00
2.7750s 1,221.00 68.5000 2.2750s 1,001.00
2.5250s 1,111.00 69.0000 2.5250s 1,111.00
2.2750s 1,001.00 69.5000 2.7750s 1,221.00
2.0750s 913.00 70.0000 3.0500s 1,342.00
1.8750s 825.00 70.5000 3.3500s 1,474.00
1.6750s 737.00 71.0000 3.6750s 1,617.00
1.5000s 660.00 71.5000 4.0000s 1,760.00
1.3500s 594.00 72.0000 4.3250s 1,903.00
1.2000s 528.00 72.5000 4.6750s 2,057.00
1.0750s 473.00 73.0000 5.0500s 2,222.00
0.9500s 418.00 73.5000 5.4250s 2,387.00
0.8500s 374.00 74.0000 5.8250s 2,563.00
0.7500s 330.00 74.5000 6.2000s 2,728.00
0.6500s 286.00 75.0000 6.6250s 2,915.00
0.5750s 253.00 75.5000 7.0500s 3,102.00