Dry Whey September 2027 (DGU27)

Last

61.0000s

Chg.

unch (unch)

Last Update

05/22/26

Days To Expiration 11

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
9.0000s	3,960.00	55.0000	0.0125s	5.50
8.5000s	3,740.00	55.5000	0.0125s	5.50
8.0000s	3,520.00	56.0000	0.0125s	5.50
7.5000s	3,300.00	56.5000	0.0125s	5.50
7.0000s	3,080.00	57.0000	0.0125s	5.50
6.5000s	2,860.00	57.5000	0.0125s	5.50
6.0000s	2,640.00	58.0000	0.0125s	5.50
5.5000s	2,420.00	58.5000	0.0125s	5.50
5.0000s	2,200.00	59.0000	0.0125s	5.50
4.5000s	1,980.00	59.5000	0.0125s	5.50
4.0000s	1,760.00	60.0000	0.0125s	5.50
3.5000s	1,540.00	60.5000	0.0125s	5.50
3.0000s	1,320.00	61.0000	0.0125s	5.50
2.5000s	1,100.00	61.5000	0.0125s	5.50
2.0000s	880.00	62.0000	0.0125s	5.50
1.5000s	660.00	62.5000	0.0125s	5.50
1.0000s	440.00	63.0000	0.0125s	5.50
0.5000s	220.00	63.5000	0.0125s	5.50
0.1250s	55.00	64.0000	0.1250s	55.00
0.0125s	5.50	64.5000	0.5000s	220.00
0.0125s	5.50	65.0000	1.0000s	440.00
0.0125s	5.50	65.5000	1.5000s	660.00
0.0125s	5.50	66.0000	2.0000s	880.00
0.0125s	5.50	66.5000	2.5000s	1,100.00
0.0125s	5.50	67.0000	3.0000s	1,320.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.