Dry Whey November 2026 (DGX26)

70.5000s
-0.7500 (-1.05%)
09/08/26

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.4000s 3,256.00 63.5000 0.4500s 198.00
6.9750s 3,069.00 64.0000 0.5250s 231.00
6.5750s 2,893.00 64.5000 0.6250s 275.00
6.1750s 2,717.00 65.0000 0.7250s 319.00
5.8000s 2,552.00 65.5000 0.8250s 363.00
5.4250s 2,387.00 66.0000 0.9500s 418.00
5.0500s 2,222.00 66.5000 1.0750s 473.00
4.7000s 2,068.00 67.0000 1.2250s 539.00
4.3750s 1,925.00 67.5000 1.4000s 616.00
4.0500s 1,782.00 68.0000 1.5750s 693.00
3.7500s 1,650.00 68.5000 1.7750s 781.00
3.4500s 1,518.00 69.0000 1.9750s 869.00
3.1750s 1,397.00 69.5000 2.2000s 968.00
2.9250s 1,287.00 70.0000 2.4250s 1,067.00
2.6750s 1,177.00 70.5000 2.6750s 1,177.00
2.4500s 1,078.00 71.0000 2.9500s 1,298.00
2.2250s 979.00 71.5000 3.2250s 1,419.00
2.0250s 891.00 72.0000 3.5250s 1,551.00
1.8500s 814.00 72.5000 3.8250s 1,683.00
1.6500s 726.00 73.0000 4.1500s 1,826.00
1.5000s 660.00 73.5000 4.4750s 1,969.00
1.3500s 594.00 74.0000 4.8250s 2,123.00
1.2000s 528.00 74.5000 5.1750s 2,277.00
1.0750s 473.00 75.0000 5.5500s 2,442.00
0.9750s 429.00 75.5000 5.9250s 2,607.00
0.8750s 385.00 76.0000 6.3250s 2,783.00
0.7750s 341.00 76.5000 6.7250s 2,959.00
0.6750s 297.00 77.0000 7.1500s 3,146.00
0.6000s 264.00 77.5000 7.5500s 3,322.00