Dry Whey December 2025 (DGZ25)

57.2500
-0.2500 (-0.43%)
04:03

76

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.4500 2,398.00 52.0000 0.2250 99.00
5.0000 2,200.00 52.5000 0.2750 121.00
4.5750 2,013.00 53.0000 0.3500 154.00
4.1750 1,837.00 53.5000 0.4500 198.00
3.8000 1,672.00 54.0000 0.5500 242.00
3.4250 1,507.00 54.5000 0.6750 297.00
3.0750 1,353.00 55.0000 0.8250 363.00
2.7500 1,210.00 55.5000 1.0000 440.00
2.4250 1,067.00 56.0000 1.2000 528.00
2.1500 946.00 56.5000 1.4000 616.00
1.8750 825.00 57.0000 1.6250 715.00
1.6500 726.00 57.5000 1.9000 836.00
1.4250 627.00 58.0000 2.1750 957.00
1.2250 539.00 58.5000 2.4750 1,089.00
1.0500 462.00 59.0000 2.8000 1,232.00
0.9000 396.00 59.5000 3.1250 1,375.00
0.7500 330.00 60.0000 3.5000 1,540.00
0.6250 275.00 60.5000 3.8750 1,705.00
0.5250 231.00 61.0000 4.2500 1,870.00
0.4500 198.00 61.5000 4.6750 2,057.00
0.3750 165.00 62.0000 5.0750 2,233.00
0.3000 132.00 62.5000 5.5250 2,431.00