Euro FX March 2026 (E6H26)

1.18830
-0.00770 (-0.64%)
12:10

242

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12300s 15,375.00 1.07000 0.00210s 262.50
0.11840s 14,800.00 1.07500 0.00240s 300.00
0.11380s 14,225.00 1.08000 0.00260s 325.00
0.10920s 13,650.00 1.08500 0.00290s 362.50
0.10470s 13,087.50 1.09000 0.00330s 412.50
0.10020s 12,525.00 1.09500 0.00370s 462.50
0.09580s 11,975.00 1.10000 0.00410s 512.50
0.09140s 11,425.00 1.10500 0.00460s 575.00
0.08710s 10,887.50 1.11000 0.00510s 637.50
0.08280s 10,350.00 1.11500 0.00570s 712.50
0.07860s 9,825.00 1.12000 0.00650 812.50
0.07450s 9,312.50 1.12500 0.00720s 900.00
0.07050s 8,812.50 1.13000 0.00800s 1,000.00
0.06650s 8,312.50 1.13500 0.00890s 1,112.50
0.06270s 7,837.50 1.14000 0.00990s 1,237.50
0.05900s 7,375.00 1.14500 0.01110s 1,387.50
0.05540s 6,925.00 1.15000 0.01230s 1,537.50
0.05190s 6,487.50 1.15500 0.01370s 1,712.50
0.04850s 6,062.50 1.16000 0.01530s 1,912.50
0.04530s 5,662.50 1.16500 0.01690s 2,112.50
0.04230s 5,287.50 1.17000 0.01870s 2,337.50
0.03940s 4,925.00 1.17500 0.02070s 2,587.50
0.03660s 4,575.00 1.18000 0.02280s 2,850.00
0.03400s 4,250.00 1.18500 0.02500s 3,125.00
0.03150s 3,937.50 1.19000 0.02740s 3,425.00
0.02920s 3,650.00 1.19500 0.03000s 3,750.00
0.02700s 3,375.00 1.20000 0.03260s 4,075.00
0.02490s 3,112.50 1.20500 0.03540s 4,425.00
0.02300s 2,875.00 1.21000 0.03840s 4,800.00
0.02120s 2,650.00 1.21500 0.04150s 5,187.50
0.01960s 2,450.00 1.22000 0.04470s 5,587.50
0.01800s 2,250.00 1.22500 0.04800s 6,000.00
0.01660s 2,075.00 1.23000 0.05140s 6,425.00
0.01530s 1,912.50 1.23500 0.05500s 6,875.00
0.01400s 1,750.00 1.24000 0.05860s 7,325.00
0.01290s 1,612.50 1.24500 0.06240s 7,800.00
0.01190s 1,487.50 1.25000 0.06620s 8,275.00
0.01010s 1,262.50 1.26000 0.07410s 9,262.50
0.00850s 1,062.50 1.27000 0.08230s 10,287.50
0.00720s 900.00 1.28000 0.09070s 11,337.50
0.00610s 762.50 1.29000 0.09940s 12,425.00
0.00520s 650.00 1.30000 0.10820s 13,525.00