Euro FX March 2027 (E6H27)

1.21420s
-0.00285 (-0.23%)
07/06/25

607

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12180s 15,225.00 1.09500 0.00940s 1,175.00
0.11770s 14,712.50 1.10000 0.01010s 1,262.50
0.11370s 14,212.50 1.10500 0.01080s 1,350.00
0.10980s 13,725.00 1.11000 0.01160s 1,450.00
0.10590s 13,237.50 1.11500 0.01250s 1,562.50
0.10220s 12,775.00 1.12000 0.01340s 1,675.00
0.09850s 12,312.50 1.12500 0.01440s 1,800.00
0.09480s 11,850.00 1.13000 0.01550s 1,937.50
0.09130s 11,412.50 1.13500 0.01660s 2,075.00
0.08780s 10,975.00 1.14000 0.01790s 2,237.50
0.08440s 10,550.00 1.14500 0.01920s 2,400.00
0.08110s 10,137.50 1.15000 0.02060s 2,575.00
0.07800s 9,750.00 1.15500 0.02220s 2,775.00
0.07490s 9,362.50 1.16000 0.02380s 2,975.00
0.07190s 8,987.50 1.16500 0.02550s 3,187.50
0.06900s 8,625.00 1.17000 0.02730s 3,412.50
0.06620s 8,275.00 1.17500 0.02920s 3,650.00
0.06340s 7,925.00 1.18000 0.03120s 3,900.00
0.06080s 7,600.00 1.18500 0.03330s 4,162.50
0.05830s 7,287.50 1.19000 0.03550s 4,437.50
0.05580s 6,975.00 1.19500 0.03770s 4,712.50
0.05350s 6,687.50 1.20000 0.04010s 5,012.50
0.05120s 6,400.00 1.20500 0.04250s 5,312.50
0.04900s 6,125.00 1.21000 0.04500s 5,625.00
0.04690s 5,862.50 1.21500 0.04760s 5,950.00
0.04480s 5,600.00 1.22000 0.05030s 6,287.50
0.04290s 5,362.50 1.22500 0.05300s 6,625.00
0.04090s 5,112.50 1.23000 0.05580s 6,975.00
0.03910s 4,887.50 1.23500 0.05870s 7,337.50
0.03730s 4,662.50 1.24000 0.06160s 7,700.00
0.03560s 4,450.00 1.24500 0.06460s 8,075.00
0.03390s 4,237.50 1.25000 0.06770s 8,462.50
0.03230s 4,037.50 1.25500 0.07080s 8,850.00
0.03070s 3,837.50 1.26000 0.07390s 9,237.50
0.02920s 3,650.00 1.26500 0.07710s 9,637.50
0.02770s 3,462.50 1.27000 0.08030s 10,037.50
0.02490s 3,112.50 1.28000 0.08690s 10,862.50
0.02220s 2,775.00 1.29000 0.09360s 11,700.00
0.01960s 2,450.00 1.30000 0.10050s 12,562.50
0.01720s 2,150.00 1.31000 0.10750s 13,437.50
0.01480s 1,850.00 1.32000 0.11460s 14,325.00
0.01260s 1,575.00 1.33000 0.12180s 15,225.00