Euro FX March 2027 (E6H27)

1.17940s
-0.00030 (-0.03%)
04/17/25

687

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12370s 15,462.50 1.06000 0.01190s 1,487.50
0.11960s 14,950.00 1.06500 0.01250s 1,562.50
0.11560s 14,450.00 1.07000 0.01320s 1,650.00
0.11160s 13,950.00 1.07500 0.01390s 1,737.50
0.10770s 13,462.50 1.08000 0.01470s 1,837.50
0.10390s 12,987.50 1.08500 0.01550s 1,937.50
0.10020s 12,525.00 1.09000 0.01650s 2,062.50
0.09650s 12,062.50 1.09500 0.01740s 2,175.00
0.09280s 11,600.00 1.10000 0.01850s 2,312.50
0.08930s 11,162.50 1.10500 0.01960s 2,450.00
0.08580s 10,725.00 1.11000 0.02080s 2,600.00
0.08240s 10,300.00 1.11500 0.02210s 2,762.50
0.07910s 9,887.50 1.12000 0.02350s 2,937.50
0.07590s 9,487.50 1.12500 0.02500s 3,125.00
0.07280s 9,100.00 1.13000 0.02660s 3,325.00
0.06980s 8,725.00 1.13500 0.02820s 3,525.00
0.06690s 8,362.50 1.14000 0.03000s 3,750.00
0.06400s 8,000.00 1.14500 0.03180s 3,975.00
0.06120s 7,650.00 1.15000 0.03370s 4,212.50
0.05850s 7,312.50 1.15500 0.03570s 4,462.50
0.05590s 6,987.50 1.16000 0.03780s 4,725.00
0.05340s 6,675.00 1.16500 0.03990s 4,987.50
0.05090s 6,362.50 1.17000 0.04210s 5,262.50
0.04850s 6,062.50 1.17500 0.04440s 5,550.00
0.04610s 5,762.50 1.18000 0.04670s 5,837.50
0.04390s 5,487.50 1.18500 0.04910s 6,137.50
0.04170s 5,212.50 1.19000 0.05160s 6,450.00
0.03960s 4,950.00 1.19500 0.05420s 6,775.00
0.03760s 4,700.00 1.20000 0.05680s 7,100.00
0.03560s 4,450.00 1.20500 0.05960s 7,450.00
0.03370s 4,212.50 1.21000 0.06240s 7,800.00
0.03190s 3,987.50 1.21500 0.06520s 8,150.00
0.03010s 3,762.50 1.22000 0.06820s 8,525.00
0.02850s 3,562.50 1.22500 0.07120s 8,900.00
0.02690s 3,362.50 1.23000 0.07420s 9,275.00
0.02380s 2,975.00 1.24000 0.08060s 10,075.00
0.02110s 2,637.50 1.25000 0.08720s 10,900.00
0.01860s 2,325.00 1.26000 0.09400s 11,750.00
0.01630s 2,037.50 1.27000 0.10110s 12,637.50
0.01420s 1,775.00 1.28000 0.10840s 13,550.00
0.01240s 1,550.00 1.29000 0.11590s 14,487.50