Euro FX June 2025 (E6M25)

1.14135s
-0.00130 (-0.11%)
04/18/25

49

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10590s 13,237.50 1.03500 0.00020s 25.00
0.10100s 12,625.00 1.04000 0.00025s 31.25
0.09610s 12,012.50 1.04500 0.00030s 37.50
0.09120s 11,400.00 1.05000 0.00035s 43.75
0.08630s 10,787.50 1.05500 0.00040s 50.00
0.08140s 10,175.00 1.06000 0.00050s 62.50
0.07650s 9,562.50 1.06500 0.00060s 75.00
0.07170s 8,962.50 1.07000 0.00070s 87.50
0.06690s 8,362.50 1.07500 0.00090s 112.50
0.06210s 7,762.50 1.08000 0.00110s 137.50
0.05740s 7,175.00 1.08500 0.00140s 175.00
0.05280s 6,600.00 1.09000 0.00170s 212.50
0.04820s 6,025.00 1.09500 0.00220s 275.00
0.04380s 5,475.00 1.10000 0.00270s 337.50
0.03950s 4,937.50 1.10500 0.00340s 425.00
0.03550s 4,437.50 1.11000 0.00430s 537.50
0.03150s 3,937.50 1.11500 0.00530s 662.50
0.02780s 3,475.00 1.12000 0.00660s 825.00
0.02440s 3,050.00 1.12500 0.00820s 1,025.00
0.02130s 2,662.50 1.13000 0.01000s 1,250.00
0.01850s 2,312.50 1.13500 0.01220s 1,525.00
0.01600s 2,000.00 1.14000 0.01470s 1,837.50
0.01380s 1,725.00 1.14500 0.01740s 2,175.00
0.01180s 1,475.00 1.15000 0.02040s 2,550.00
0.01020s 1,275.00 1.15500 0.02370s 2,962.50
0.00870s 1,087.50 1.16000 0.02730s 3,412.50
0.00750s 937.50 1.16500 0.03100s 3,875.00
0.00650s 812.50 1.17000 0.03490s 4,362.50
0.00550s 687.50 1.17500 0.03900s 4,875.00
0.00470s 587.50 1.18000 0.04320s 5,400.00
0.00410s 512.50 1.18500 0.04750s 5,937.50
0.00350s 437.50 1.19000 0.05180s 6,475.00
0.00300s 375.00 1.19500 0.05630s 7,037.50
0.00260s 325.00 1.20000 0.06090s 7,612.50
0.00220s 275.00 1.20500 0.06550s 8,187.50
0.00190s 237.50 1.21000 0.07010s 8,762.50
0.00140s 175.00 1.22000 0.07960s 9,950.00
0.00100s 125.00 1.23000 0.08920s 11,150.00
0.00080s 100.00 1.24000 0.09890s 12,362.50
0.00060s 75.00 1.25000 0.10860s 13,575.00