Euro FX June 2027 (E6M27)

1.21880s
-0.00250 (-0.20%)
07/06/25

697

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12270s 15,337.50 1.10000 0.01160s 1,450.00
0.11490s 14,362.50 1.11000 0.01310s 1,637.50
0.10730s 13,412.50 1.12000 0.01490s 1,862.50
0.10000s 12,500.00 1.13000 0.01690s 2,112.50
0.09640s 12,050.00 1.13500 0.01810s 2,262.50
0.09300s 11,625.00 1.14000 0.01930s 2,412.50
0.08970s 11,212.50 1.14500 0.02060s 2,575.00
0.08640s 10,800.00 1.15000 0.02200s 2,750.00
0.08320s 10,400.00 1.15500 0.02350s 2,937.50
0.08000s 10,000.00 1.16000 0.02510s 3,137.50
0.07700s 9,625.00 1.16500 0.02670s 3,337.50
0.07400s 9,250.00 1.17000 0.02830s 3,537.50
0.07110s 8,887.50 1.17500 0.03010s 3,762.50
0.06820s 8,525.00 1.18000 0.03190s 3,987.50
0.06540s 8,175.00 1.18500 0.03380s 4,225.00
0.06270s 7,837.50 1.19000 0.03580s 4,475.00
0.06000s 7,500.00 1.19500 0.03780s 4,725.00
0.05750s 7,187.50 1.20000 0.03990s 4,987.50
0.05500s 6,875.00 1.20500 0.04210s 5,262.50
0.05250s 6,562.50 1.21000 0.04430s 5,537.50
0.05020s 6,275.00 1.21500 0.04660s 5,825.00
0.04790s 5,987.50 1.22000 0.04900s 6,125.00
0.04570s 5,712.50 1.22500 0.05150s 6,437.50
0.04350s 5,437.50 1.23000 0.05400s 6,750.00
0.04150s 5,187.50 1.23500 0.05660s 7,075.00
0.03950s 4,937.50 1.24000 0.05930s 7,412.50
0.03750s 4,687.50 1.24500 0.06200s 7,750.00
0.03570s 4,462.50 1.25000 0.06490s 8,112.50
0.03390s 4,237.50 1.25500 0.06770s 8,462.50
0.03220s 4,025.00 1.26000 0.07070s 8,837.50
0.03050s 3,812.50 1.26500 0.07370s 9,212.50
0.02890s 3,612.50 1.27000 0.07680s 9,600.00
0.02590s 3,237.50 1.28000 0.08310s 10,387.50
0.02310s 2,887.50 1.29000 0.08970s 11,212.50
0.02060s 2,575.00 1.30000 0.09650s 12,062.50
0.01830s 2,287.50 1.31000 0.10360s 12,950.00
0.01620s 2,025.00 1.32000 0.11080s 13,850.00
0.01430s 1,787.50 1.33000 0.11830s 14,787.50