Euro FX June 2029 (E6M29)

1.21770s
-0.00080 (-0.07%)
04/17/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.04190s 5,237.50 1.10000 0.00060s 75.00
0.03950s 4,937.50 1.10250 0.00080s 100.00
0.03720s 4,650.00 1.10500 0.00100s 125.00
0.03490s 4,362.50 1.10750 0.00120s 150.00
0.03270s 4,087.50 1.11000 0.00150s 187.50
0.03050s 3,812.50 1.11250 0.00180s 225.00
0.02840s 3,550.00 1.11500 0.00210s 262.50
0.02630s 3,287.50 1.11750 0.00250s 312.50
0.02420s 3,025.00 1.12000 0.00290s 362.50
0.02230s 2,787.50 1.12250 0.00350s 437.50
0.02040s 2,550.00 1.12500 0.00410s 512.50
0.01860s 2,325.00 1.12750 0.00480s 600.00
0.01700s 2,125.00 1.13000 0.00570s 712.50
0.01550s 1,937.50 1.13250 0.00660s 825.00
0.01400s 1,750.00 1.13500 0.00770s 962.50
0.01270s 1,587.50 1.13750 0.00890s 1,112.50
0.01140s 1,425.00 1.14000 0.01010s 1,262.50
0.01030s 1,287.50 1.14250 0.01140s 1,425.00
0.00920s 1,150.00 1.14500 0.01280s 1,600.00
0.00820s 1,025.00 1.14750 0.01440s 1,800.00
0.00740s 925.00 1.15000 0.01600s 2,000.00
0.00660s 825.00 1.15250 0.01770s 2,212.50
0.00590s 737.50 1.15500 0.01950s 2,437.50
0.00530s 662.50 1.15750 0.02140s 2,675.00
0.00470s 587.50 1.16000 0.02330s 2,912.50
0.00420s 525.00 1.16250 0.02530s 3,162.50
0.00380s 475.00 1.16500 0.02740s 3,425.00
0.00300s 375.00 1.17000 0.03160s 3,950.00
0.00240s 300.00 1.17500 0.03590s 4,487.50
0.00190s 237.50 1.18000 0.04040s 5,050.00
0.00150s 187.50 1.18500 0.04510s 5,637.50
0.00120s 150.00 1.19000 0.04970s 6,212.50
0.00100s 125.00 1.19500 0.05450s 6,812.50
0.00080s 100.00 1.20000 0.05930s 7,412.50
0.00070s 87.50 1.20500 0.06410s 8,012.50
0.00050s 62.50 1.21000 0.06900s 8,625.00
0.00035s 43.75 1.22000 0.07880s 9,850.00
0.00020s 25.00 1.23000 0.08860s 11,075.00
0.00015s 18.75 1.24000 0.09850s 12,312.50
0.00010s 12.50 1.25000 0.10850s 13,562.50
0.00005s 6.25 1.26000 0.11840s 14,800.00
0.00005s 6.25 1.27000 0.12840s 16,050.00
0.00005s 6.25 1.28000 0.13830s 17,287.50