Euro FX July 2025 (E6N25)

1.14330s
-0.00125 (-0.11%)
04/18/25

76

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11230s 14,037.50 1.03500 0.00050s 62.50
0.10740s 13,425.00 1.04000 0.00060s 75.00
0.10250s 12,812.50 1.04500 0.00060s 75.00
0.09770s 12,212.50 1.05000 0.00070s 87.50
0.09280s 11,600.00 1.05500 0.00080s 100.00
0.08800s 11,000.00 1.06000 0.00100s 125.00
0.08320s 10,400.00 1.06500 0.00110s 137.50
0.07840s 9,800.00 1.07000 0.00130s 162.50
0.07360s 9,200.00 1.07500 0.00150s 187.50
0.06900s 8,625.00 1.08000 0.00180s 225.00
0.06440s 8,050.00 1.08500 0.00210s 262.50
0.05980s 7,475.00 1.09000 0.00250s 312.50
0.05540s 6,925.00 1.09500 0.00310s 387.50
0.05110s 6,387.50 1.10000 0.00370s 462.50
0.04690s 5,862.50 1.10500 0.00450s 562.50
0.04280s 5,350.00 1.11000 0.00540s 675.00
0.03890s 4,862.50 1.11500 0.00640s 800.00
0.03520s 4,400.00 1.12000 0.00760s 950.00
0.03170s 3,962.50 1.12500 0.00910s 1,137.50
0.02840s 3,550.00 1.13000 0.01070s 1,337.50
0.02530s 3,162.50 1.13500 0.01270s 1,587.50
0.02250s 2,812.50 1.14000 0.01480s 1,850.00
0.02000s 2,500.00 1.14500 0.01720s 2,150.00
0.01770s 2,212.50 1.15000 0.01990s 2,487.50
0.01560s 1,950.00 1.15500 0.02280s 2,850.00
0.01380s 1,725.00 1.16000 0.02590s 3,237.50
0.01220s 1,525.00 1.16500 0.02920s 3,650.00
0.01070s 1,337.50 1.17000 0.03270s 4,087.50
0.00940s 1,175.00 1.17500 0.03640s 4,550.00
0.00830s 1,037.50 1.18000 0.04020s 5,025.00
0.00730s 912.50 1.18500 0.04420s 5,525.00
0.00640s 800.00 1.19000 0.04820s 6,025.00
0.00560s 700.00 1.19500 0.05240s 6,550.00
0.00500s 625.00 1.20000 0.05670s 7,087.50
0.00390s 487.50 1.21000 0.06550s 8,187.50
0.00300s 375.00 1.22000 0.07450s 9,312.50
0.00230s 287.50 1.23000 0.08380s 10,475.00
0.00180s 225.00 1.24000 0.09320s 11,650.00
0.00140s 175.00 1.25000 0.10270s 12,837.50