Euro FX September 2025 (E6U25)

1.14780s
-0.00110 (-0.10%)
04/18/25

140

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10760s 13,450.00 1.04000 0.00150s 187.50
0.10290s 12,862.50 1.04500 0.00170s 212.50
0.09820s 12,275.00 1.05000 0.00190s 237.50
0.09350s 11,687.50 1.05500 0.00220s 275.00
0.08890s 11,112.50 1.06000 0.00250s 312.50
0.08430s 10,537.50 1.06500 0.00280s 350.00
0.07980s 9,975.00 1.07000 0.00320s 400.00
0.07540s 9,425.00 1.07500 0.00370s 462.50
0.07100s 8,875.00 1.08000 0.00430s 537.50
0.06670s 8,337.50 1.08500 0.00490s 612.50
0.06250s 7,812.50 1.09000 0.00560s 700.00
0.05840s 7,300.00 1.09500 0.00650s 812.50
0.05440s 6,800.00 1.10000 0.00740s 925.00
0.05060s 6,325.00 1.10500 0.00850s 1,062.50
0.04690s 5,862.50 1.11000 0.00970s 1,212.50
0.04330s 5,412.50 1.11500 0.01110s 1,387.50
0.04000s 5,000.00 1.12000 0.01260s 1,575.00
0.03670s 4,587.50 1.12500 0.01430s 1,787.50
0.03370s 4,212.50 1.13000 0.01620s 2,025.00
0.03080s 3,850.00 1.13500 0.01820s 2,275.00
0.02820s 3,525.00 1.14000 0.02050s 2,562.50
0.02570s 3,212.50 1.14500 0.02290s 2,862.50
0.02340s 2,925.00 1.15000 0.02560s 3,200.00
0.02130s 2,662.50 1.15500 0.02840s 3,550.00
0.01940s 2,425.00 1.16000 0.03140s 3,925.00
0.01760s 2,200.00 1.16500 0.03450s 4,312.50
0.01600s 2,000.00 1.17000 0.03780s 4,725.00
0.01450s 1,812.50 1.17500 0.04130s 5,162.50
0.01320s 1,650.00 1.18000 0.04490s 5,612.50
0.01200s 1,500.00 1.18500 0.04860s 6,075.00
0.01090s 1,362.50 1.19000 0.05240s 6,550.00
0.00990s 1,237.50 1.19500 0.05640s 7,050.00
0.00900s 1,125.00 1.20000 0.06040s 7,550.00
0.00750s 937.50 1.21000 0.06870s 8,587.50
0.00620s 775.00 1.22000 0.07720s 9,650.00
0.00520s 650.00 1.23000 0.08600s 10,750.00
0.00430s 537.50 1.24000 0.09500s 11,875.00
0.00360s 450.00 1.25000 0.10420s 13,025.00