Euro FX September 2026 (E6U26)

1.20445
-0.00055 (-0.05%)
12:10

424

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12080s 15,100.00 1.08500 0.00590s 737.50
0.11650s 14,562.50 1.09000 0.00640s 800.00
0.11230s 14,037.50 1.09500 0.00700s 875.00
0.10810s 13,512.50 1.10000 0.00760s 950.00
0.10400s 13,000.00 1.10500 0.00820s 1,025.00
0.09990s 12,487.50 1.11000 0.00870s 1,087.50
0.09590s 11,987.50 1.11500 0.00970s 1,212.50
0.09190s 11,487.50 1.12000 0.01050s 1,312.50
0.08800s 11,000.00 1.12500 0.01140s 1,425.00
0.08420s 10,525.00 1.13000 0.01240s 1,550.00
0.08050s 10,062.50 1.13500 0.01350s 1,687.50
0.07680s 9,600.00 1.14000 0.01460s 1,825.00
0.07330s 9,162.50 1.14500 0.01590s 1,987.50
0.06980s 8,725.00 1.15000 0.01720s 2,150.00
0.06650s 8,312.50 1.15500 0.01860s 2,325.00
0.06320s 7,900.00 1.16000 0.02010s 2,512.50
0.06000s 7,500.00 1.16500 0.02170s 2,712.50
0.05700s 7,125.00 1.17000 0.02350s 2,937.50
0.05400s 6,750.00 1.17500 0.02530s 3,162.50
0.05120s 6,400.00 1.18000 0.02730s 3,412.50
0.04850s 6,062.50 1.18500 0.02930s 3,662.50
0.04590s 5,737.50 1.19000 0.03150s 3,937.50
0.04340s 5,425.00 1.19500 0.03380s 4,225.00
0.04100s 5,125.00 1.20000 0.03620s 4,525.00
0.03870s 4,837.50 1.20500 0.03870s 4,837.50
0.03650s 4,562.50 1.21000 0.04130s 5,162.50
0.03450s 4,312.50 1.21500 0.04400s 5,500.00
0.03250s 4,062.50 1.22000 0.04690s 5,862.50
0.03060s 3,825.00 1.22500 0.04980s 6,225.00
0.02890s 3,612.50 1.23000 0.05280s 6,600.00
0.02720s 3,400.00 1.23500 0.05590s 6,987.50
0.02560s 3,200.00 1.24000 0.05910s 7,387.50
0.02410s 3,012.50 1.24500 0.06240s 7,800.00
0.02270s 2,837.50 1.25000 0.06580s 8,225.00
0.02140s 2,675.00 1.25500 0.06930s 8,662.50
0.02020s 2,525.00 1.26000 0.07280s 9,100.00
0.01790s 2,237.50 1.27000 0.08010s 10,012.50
0.01580s 1,975.00 1.28000 0.08760s 10,950.00
0.01400s 1,750.00 1.29000 0.09540s 11,925.00
0.01240s 1,550.00 1.30000 0.10340s 12,925.00
0.01110s 1,387.50 1.31000 0.11160s 13,950.00
0.00980s 1,225.00 1.32000 0.11990s 14,987.50