Euro FX December 2025 (E6Z25)

1.15400s
-0.00085 (-0.07%)
04/18/25

231

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11890s 14,862.50 1.03500 0.00290s 362.50
0.11440s 14,300.00 1.04000 0.00320s 400.00
0.10980s 13,725.00 1.04500 0.00360s 450.00
0.10530s 13,162.50 1.05000 0.00400s 500.00
0.10080s 12,600.00 1.05500 0.00430s 537.50
0.09630s 12,037.50 1.06000 0.00470s 587.50
0.09190s 11,487.50 1.06500 0.00510s 637.50
0.08750s 10,937.50 1.07000 0.00570s 712.50
0.08330s 10,412.50 1.07500 0.00630s 787.50
0.07910s 9,887.50 1.08000 0.00690s 862.50
0.07500s 9,375.00 1.08500 0.00770s 962.50
0.07100s 8,875.00 1.09000 0.00860s 1,075.00
0.06710s 8,387.50 1.09500 0.00960s 1,200.00
0.06330s 7,912.50 1.10000 0.01070s 1,337.50
0.05960s 7,450.00 1.10500 0.01190s 1,487.50
0.05610s 7,012.50 1.11000 0.01320s 1,650.00
0.05270s 6,587.50 1.11500 0.01460s 1,825.00
0.04930s 6,162.50 1.12000 0.01620s 2,025.00
0.04620s 5,775.00 1.12500 0.01790s 2,237.50
0.04310s 5,387.50 1.13000 0.01970s 2,462.50
0.04020s 5,025.00 1.13500 0.02170s 2,712.50
0.03740s 4,675.00 1.14000 0.02380s 2,975.00
0.03480s 4,350.00 1.14500 0.02600s 3,250.00
0.03230s 4,037.50 1.15000 0.02840s 3,550.00
0.03000s 3,750.00 1.15500 0.03100s 3,875.00
0.02780s 3,475.00 1.16000 0.03370s 4,212.50
0.02580s 3,225.00 1.16500 0.03650s 4,562.50
0.02400s 3,000.00 1.17000 0.03960s 4,950.00
0.02220s 2,775.00 1.17500 0.04270s 5,337.50
0.02060s 2,575.00 1.18000 0.04600s 5,750.00
0.01910s 2,387.50 1.18500 0.04930s 6,162.50
0.01780s 2,225.00 1.19000 0.05280s 6,600.00
0.01650s 2,062.50 1.19500 0.05640s 7,050.00
0.01530s 1,912.50 1.20000 0.06010s 7,512.50
0.01420s 1,775.00 1.20500 0.06390s 7,987.50
0.01320s 1,650.00 1.21000 0.06780s 8,475.00
0.01140s 1,425.00 1.22000 0.07570s 9,462.50
0.00990s 1,237.50 1.23000 0.08400s 10,500.00
0.00850s 1,062.50 1.24000 0.09240s 11,550.00
0.00750s 937.50 1.25000 0.10110s 12,637.50
0.00660s 825.00 1.26000 0.10990s 13,737.50
0.00570s 712.50 1.27000 0.11880s 14,850.00