Euro FX December 2026 (E6Z26)

1.21205
+0.00245 (+0.20%)
07/06/25

515

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11670s 14,587.50 1.09500 0.00790s 987.50
0.11260s 14,075.00 1.10000 0.00850s 1,062.50
0.10860s 13,575.00 1.10500 0.00920s 1,150.00
0.10460s 13,075.00 1.11000 0.01000s 1,250.00
0.10070s 12,587.50 1.11500 0.01090s 1,362.50
0.09690s 12,112.50 1.12000 0.01180s 1,475.00
0.09310s 11,637.50 1.12500 0.01280s 1,600.00
0.08950s 11,187.50 1.13000 0.01390s 1,737.50
0.08590s 10,737.50 1.13500 0.01500s 1,875.00
0.08230s 10,287.50 1.14000 0.01620s 2,025.00
0.07890s 9,862.50 1.14500 0.01750s 2,187.50
0.07550s 9,437.50 1.15000 0.01890s 2,362.50
0.07220s 9,025.00 1.15500 0.02040s 2,550.00
0.06900s 8,625.00 1.16000 0.02190s 2,737.50
0.06590s 8,237.50 1.16500 0.02360s 2,950.00
0.06290s 7,862.50 1.17000 0.02530s 3,162.50
0.05990s 7,487.50 1.17500 0.02710s 3,387.50
0.05710s 7,137.50 1.18000 0.02900s 3,625.00
0.05430s 6,787.50 1.18500 0.03100s 3,875.00
0.05160s 6,450.00 1.19000 0.03300s 4,125.00
0.04910s 6,137.50 1.19500 0.03520s 4,400.00
0.04660s 5,825.00 1.20000 0.03740s 4,675.00
0.04420s 5,525.00 1.20500 0.03980s 4,975.00
0.04180s 5,225.00 1.21000 0.04220s 5,275.00
0.03960s 4,950.00 1.21500 0.04470s 5,587.50
0.03750s 4,687.50 1.22000 0.04730s 5,912.50
0.03540s 4,425.00 1.22500 0.05000s 6,250.00
0.03340s 4,175.00 1.23000 0.05280s 6,600.00
0.03150s 3,937.50 1.23500 0.05570s 6,962.50
0.02970s 3,712.50 1.24000 0.05860s 7,325.00
0.02800s 3,500.00 1.24500 0.06160s 7,700.00
0.02630s 3,287.50 1.25000 0.06470s 8,087.50
0.02480s 3,100.00 1.25500 0.06790s 8,487.50
0.02320s 2,900.00 1.26000 0.07110s 8,887.50
0.02180s 2,725.00 1.26500 0.07440s 9,300.00
0.02040s 2,550.00 1.27000 0.07780s 9,725.00
0.01790s 2,237.50 1.28000 0.08470s 10,587.50
0.01560s 1,950.00 1.29000 0.09200s 11,500.00
0.01360s 1,700.00 1.30000 0.09940s 12,425.00
0.01170s 1,462.50 1.31000 0.10710s 13,387.50
0.01010s 1,262.50 1.32000 0.11500s 14,375.00
0.00870s 1,087.50 1.33000 0.12310s 15,387.50