Feeder Cattle January 2026 (GFF26)
339.925s
+0.825 (+0.24%)
12/15/25
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.0750s | 17,537.50 | 306.000 | 1.2750s | 637.50 |
| 34.6250s | 17,312.50 | 306.500 | 1.3000s | 650.00 |
| 34.1500s | 17,075.00 | 307.000 | 1.3250s | 662.50 |
| 33.6750s | 16,837.50 | 307.500 | 1.3750s | 687.50 |
| 33.2250s | 16,612.50 | 308.000 | 1.4000s | 700.00 |
| 32.7500s | 16,375.00 | 308.500 | 1.4500s | 725.00 |
| 32.3000s | 16,150.00 | 309.000 | 1.4750s | 737.50 |
| 31.8500s | 15,925.00 | 309.500 | 1.5250s | 762.50 |
| 31.3750s | 15,687.50 | 310.000 | 1.5750s | 787.50 |
| 30.9250s | 15,462.50 | 310.500 | 1.6000s | 800.00 |
| 30.4750s | 15,237.50 | 311.000 | 1.6500s | 825.00 |
| 30.0250s | 15,012.50 | 311.500 | 1.7000s | 850.00 |
| 29.5750s | 14,787.50 | 312.000 | 1.7500s | 875.00 |
| 29.1250s | 14,562.50 | 312.500 | 1.8000s | 900.00 |
| 28.6750s | 14,337.50 | 313.000 | 1.8500s | 925.00 |
| 28.2250s | 14,112.50 | 313.500 | 1.9000s | 950.00 |
| 27.7750s | 13,887.50 | 314.000 | 1.9500s | 975.00 |
| 27.3500s | 13,675.00 | 314.500 | 2.0000s | 1,000.00 |
| 26.9000s | 13,450.00 | 315.000 | 2.0750s | 1,037.50 |
| 26.4750s | 13,237.50 | 315.500 | 2.1250s | 1,062.50 |
| 26.0250s | 13,012.50 | 316.000 | 2.2000s | 1,100.00 |
| 25.6000s | 12,800.00 | 316.500 | 2.2500s | 1,125.00 |
| 25.1750s | 12,587.50 | 317.000 | 2.3250s | 1,162.50 |
| 24.7250s | 12,362.50 | 317.500 | 2.4000s | 1,200.00 |
| 24.3000s | 12,150.00 | 318.000 | 2.4750s | 1,237.50 |
| 23.8750s | 11,937.50 | 318.500 | 2.5250s | 1,262.50 |
| 23.4500s | 11,725.00 | 319.000 | 2.6000s | 1,300.00 |
| 23.0500s | 11,525.00 | 319.500 | 2.7000s | 1,350.00 |
| 22.6250s | 11,312.50 | 320.000 | 2.7750s | 1,387.50 |
| 22.2000s | 11,100.00 | 320.500 | 2.8500s | 1,425.00 |
| 21.8000s | 10,900.00 | 321.000 | 2.9500s | 1,475.00 |
| 21.3750s | 10,687.50 | 321.500 | 3.0250s | 1,512.50 |
| 20.9750s | 10,487.50 | 322.000 | 3.1250s | 1,562.50 |
| 20.5750s | 10,287.50 | 322.500 | 3.2250s | 1,612.50 |
| 20.1750s | 10,087.50 | 323.000 | 3.3000s | 1,650.00 |
| 19.7750s | 9,887.50 | 323.500 | 3.4250s | 1,712.50 |
| 19.3750s | 9,687.50 | 324.000 | 3.5250s | 1,762.50 |
| 19.0000s | 9,500.00 | 324.500 | 3.6250s | 1,812.50 |
| 18.6000s | 9,300.00 | 325.000 | 3.7250s | 1,862.50 |
| 18.2250s | 9,112.50 | 325.500 | 3.8500s | 1,925.00 |
| 17.8250s | 8,912.50 | 326.000 | 3.9500s | 1,975.00 |
| 17.4500s | 8,725.00 | 326.500 | 4.0750s | 2,037.50 |
| 17.0750s | 8,537.50 | 327.000 | 4.2000s | 2,100.00 |
| 16.7000s | 8,350.00 | 327.500 | 4.3250s | 2,162.50 |
| 16.3250s | 8,162.50 | 328.000 | 4.4500s | 2,225.00 |
| 15.9750s | 7,987.50 | 328.500 | 4.6000s | 2,300.00 |
| 15.6000s | 7,800.00 | 329.000 | 4.7250s | 2,362.50 |
| 15.2500s | 7,625.00 | 329.500 | 4.8750s | 2,437.50 |
| 14.9000s | 7,450.00 | 330.000 | 5.0000s | 2,500.00 |
| 14.5500s | 7,275.00 | 330.500 | 5.1500s | 2,575.00 |
| 14.2000s | 7,100.00 | 331.000 | 5.3000s | 2,650.00 |
| 13.8500s | 6,925.00 | 331.500 | 5.4750s | 2,737.50 |
| 13.5250s | 6,762.50 | 332.000 | 5.6250s | 2,812.50 |
| 13.1750s | 6,587.50 | 332.500 | 5.8000s | 2,900.00 |
| 12.8500s | 6,425.00 | 333.000 | 5.9500s | 2,975.00 |
| 12.5250s | 6,262.50 | 333.500 | 6.1250s | 3,062.50 |
| 12.2000s | 6,100.00 | 334.000 | 6.3000s | 3,150.00 |
| 11.9000s | 5,950.00 | 334.500 | 6.5000s | 3,250.00 |
| 11.5750s | 5,787.50 | 335.000 | 6.6750s | 3,337.50 |
| 11.2750s | 5,637.50 | 335.500 | 6.8500s | 3,425.00 |
| 10.9750s | 5,487.50 | 336.000 | 7.0500s | 3,525.00 |
| 10.6750s | 5,337.50 | 336.500 | 7.2500s | 3,625.00 |
| 10.3750s | 5,187.50 | 337.000 | 7.4500s | 3,725.00 |
| 10.0750s | 5,037.50 | 337.500 | 7.6750s | 3,837.50 |
| 9.8000s | 4,900.00 | 338.000 | 7.8750s | 3,937.50 |
| 9.5250s | 4,762.50 | 338.500 | 8.1000s | 4,050.00 |
| 9.2500s | 4,625.00 | 339.000 | 8.3250s | 4,162.50 |
| 8.9750s | 4,487.50 | 339.500 | 8.5500s | 4,275.00 |
| 8.7000s | 4,350.00 | 340.000 | 8.7750s | 4,387.50 |
| 8.4500s | 4,225.00 | 340.500 | 9.0000s | 4,500.00 |
| 8.1750s | 4,087.50 | 341.000 | 9.2500s | 4,625.00 |
| 7.9250s | 3,962.50 | 341.500 | 9.5000s | 4,750.00 |
| 7.6750s | 3,837.50 | 342.000 | 9.7500s | 4,875.00 |
| 7.4500s | 3,725.00 | 342.500 | 10.0000s | 5,000.00 |
| 7.2000s | 3,600.00 | 343.000 | 10.2750s | 5,137.50 |
| 6.9750s | 3,487.50 | 343.500 | 10.5250s | 5,262.50 |
| 6.7500s | 3,375.00 | 344.000 | 10.8000s | 5,400.00 |
| 6.5250s | 3,262.50 | 344.500 | 11.0750s | 5,537.50 |
| 6.3000s | 3,150.00 | 345.000 | 11.3500s | 5,675.00 |
| 6.1000s | 3,050.00 | 345.500 | 11.6500s | 5,825.00 |
| 5.8750s | 2,937.50 | 346.000 | 11.9250s | 5,962.50 |
| 5.6750s | 2,837.50 | 346.500 | 12.2250s | 6,112.50 |
| 5.4750s | 2,737.50 | 347.000 | 12.5250s | 6,262.50 |
| 5.3000s | 2,650.00 | 347.500 | 12.8250s | 6,412.50 |
| 5.1000s | 2,550.00 | 348.000 | 13.1500s | 6,575.00 |
| 4.9250s | 2,462.50 | 348.500 | 13.4750s | 6,737.50 |
| 4.7500s | 2,375.00 | 349.000 | 13.7750s | 6,887.50 |
| 4.5750s | 2,287.50 | 349.500 | 14.1000s | 7,050.00 |
| 4.4000s | 2,200.00 | 350.000 | 14.4500s | 7,225.00 |
| 4.2500s | 2,125.00 | 350.500 | 14.7750s | 7,387.50 |
| 4.0750s | 2,037.50 | 351.000 | 15.1250s | 7,562.50 |
| 3.9250s | 1,962.50 | 351.500 | 15.4750s | 7,737.50 |
| 3.7750s | 1,887.50 | 352.000 | 15.8250s | 7,912.50 |
| 3.6500s | 1,825.00 | 352.500 | 16.1750s | 8,087.50 |
| 3.5000s | 1,750.00 | 353.000 | 16.5250s | 8,262.50 |
| 3.3750s | 1,687.50 | 353.500 | 16.9000s | 8,450.00 |
| 3.2500s | 1,625.00 | 354.000 | 17.2750s | 8,637.50 |
| 3.1250s | 1,562.50 | 354.500 | 17.6500s | 8,825.00 |
| 3.0000s | 1,500.00 | 355.000 | 18.0250s | 9,012.50 |
| 2.8750s | 1,437.50 | 355.500 | 18.4000s | 9,200.00 |
| 2.7750s | 1,387.50 | 356.000 | 18.8000s | 9,400.00 |
| 2.6750s | 1,337.50 | 356.500 | 19.1750s | 9,587.50 |
| 2.5500s | 1,275.00 | 357.000 | 19.5750s | 9,787.50 |
| 2.4500s | 1,225.00 | 357.500 | 19.9750s | 9,987.50 |
| 2.3750s | 1,187.50 | 358.000 | 20.3750s | 10,187.50 |
| 2.2750s | 1,137.50 | 358.500 | 20.7750s | 10,387.50 |
| 2.1750s | 1,087.50 | 359.000 | 21.2000s | 10,600.00 |
| 2.1000s | 1,050.00 | 359.500 | 21.6000s | 10,800.00 |
| 2.0250s | 1,012.50 | 360.000 | 22.0250s | 11,012.50 |
| 1.9500s | 975.00 | 360.500 | 22.4500s | 11,225.00 |
| 1.8750s | 937.50 | 361.000 | 22.8750s | 11,437.50 |
| 1.7250s | 862.50 | 362.000 | 23.7250s | 11,862.50 |
| 1.6000s | 800.00 | 363.000 | 24.5750s | 12,287.50 |
| 1.4750s | 737.50 | 364.000 | 25.4500s | 12,725.00 |
| 1.3500s | 675.00 | 365.000 | 26.3500s | 13,175.00 |
| 1.2500s | 625.00 | 366.000 | 27.2500s | 13,625.00 |
| 1.1500s | 575.00 | 367.000 | 28.1500s | 14,075.00 |
| 1.0750s | 537.50 | 368.000 | 29.0500s | 14,525.00 |
| 1.0000s | 500.00 | 369.000 | 29.9750s | 14,987.50 |
| 0.9250s | 462.50 | 370.000 | 30.9000s | 15,450.00 |
| 0.8500s | 425.00 | 371.000 | 31.8250s | 15,912.50 |
| 0.8000s | 400.00 | 372.000 | 32.7750s | 16,387.50 |
| 0.7500s | 375.00 | 373.000 | 33.7000s | 16,850.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.