Feeder Cattle January 2026 (GFF26)
377.850s
-0.200 (-0.05%)
10/15/25
106
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.3500s | 20,175.00 | 341.000 | 3.8000s | 1,900.00 |
| 39.5250s | 19,762.50 | 342.000 | 3.9500s | 1,975.00 |
| 38.7000s | 19,350.00 | 343.000 | 4.1250s | 2,062.50 |
| 37.8750s | 18,937.50 | 344.000 | 4.3000s | 2,150.00 |
| 37.0500s | 18,525.00 | 345.000 | 4.4750s | 2,237.50 |
| 36.2500s | 18,125.00 | 346.000 | 4.6500s | 2,325.00 |
| 35.4500s | 17,725.00 | 347.000 | 4.8500s | 2,425.00 |
| 34.6500s | 17,325.00 | 348.000 | 5.0500s | 2,525.00 |
| 33.8750s | 16,937.50 | 349.000 | 5.2500s | 2,625.00 |
| 33.0750s | 16,537.50 | 350.000 | 5.4750s | 2,737.50 |
| 32.3250s | 16,162.50 | 351.000 | 5.7000s | 2,850.00 |
| 31.5500s | 15,775.00 | 352.000 | 5.9250s | 2,962.50 |
| 30.8000s | 15,400.00 | 353.000 | 6.1500s | 3,075.00 |
| 30.0500s | 15,025.00 | 354.000 | 6.4000s | 3,200.00 |
| 29.3250s | 14,662.50 | 355.000 | 6.6500s | 3,325.00 |
| 28.6000s | 14,300.00 | 356.000 | 6.9250s | 3,462.50 |
| 27.8750s | 13,937.50 | 357.000 | 7.2000s | 3,600.00 |
| 27.1500s | 13,575.00 | 358.000 | 7.4750s | 3,737.50 |
| 26.4500s | 13,225.00 | 359.000 | 7.7750s | 3,887.50 |
| 25.7750s | 12,887.50 | 360.000 | 8.0750s | 4,037.50 |
| 25.0750s | 12,537.50 | 361.000 | 8.3750s | 4,187.50 |
| 24.4000s | 12,200.00 | 362.000 | 8.7000s | 4,350.00 |
| 23.7500s | 11,875.00 | 363.000 | 9.0250s | 4,512.50 |
| 23.1000s | 11,550.00 | 364.000 | 9.3750s | 4,687.50 |
| 22.4500s | 11,225.00 | 365.000 | 9.7000s | 4,850.00 |
| 21.8250s | 10,912.50 | 366.000 | 10.0750s | 5,037.50 |
| 21.2000s | 10,600.00 | 367.000 | 10.4500s | 5,225.00 |
| 20.5750s | 10,287.50 | 368.000 | 10.8250s | 5,412.50 |
| 19.9750s | 9,987.50 | 369.000 | 11.2000s | 5,600.00 |
| 19.4000s | 9,700.00 | 370.000 | 11.6000s | 5,800.00 |
| 18.8000s | 9,400.00 | 371.000 | 12.0250s | 6,012.50 |
| 18.2500s | 9,125.00 | 372.000 | 12.4500s | 6,225.00 |
| 17.6750s | 8,837.50 | 373.000 | 12.8750s | 6,437.50 |
| 17.1250s | 8,562.50 | 374.000 | 13.3000s | 6,650.00 |
| 16.6000s | 8,300.00 | 375.000 | 13.7750s | 6,887.50 |
| 16.0500s | 8,025.00 | 376.000 | 14.2250s | 7,112.50 |
| 15.5500s | 7,775.00 | 377.000 | 14.7000s | 7,350.00 |
| 15.0500s | 7,525.00 | 378.000 | 15.1750s | 7,587.50 |
| 14.5500s | 7,275.00 | 379.000 | 15.6750s | 7,837.50 |
| 14.0500s | 7,025.00 | 380.000 | 16.2000s | 8,100.00 |
| 13.5750s | 6,787.50 | 381.000 | 16.7000s | 8,350.00 |
| 13.1250s | 6,562.50 | 382.000 | 17.2250s | 8,612.50 |
| 12.6750s | 6,337.50 | 383.000 | 17.7750s | 8,887.50 |
| 12.2250s | 6,112.50 | 384.000 | 18.3250s | 9,162.50 |
| 11.8000s | 5,900.00 | 385.000 | 18.8750s | 9,437.50 |
| 11.3750s | 5,687.50 | 386.000 | 19.4500s | 9,725.00 |
| 10.9750s | 5,487.50 | 387.000 | 20.0500s | 10,025.00 |
| 10.5750s | 5,287.50 | 388.000 | 20.6250s | 10,312.50 |
| 10.1750s | 5,087.50 | 389.000 | 21.2250s | 10,612.50 |
| 9.8000s | 4,900.00 | 390.000 | 21.8500s | 10,925.00 |
| 9.4500s | 4,725.00 | 391.000 | 22.4750s | 11,237.50 |
| 9.0750s | 4,537.50 | 392.000 | 23.1000s | 11,550.00 |
| 8.7250s | 4,362.50 | 393.000 | 23.7500s | 11,875.00 |
| 8.4000s | 4,200.00 | 394.000 | 24.4000s | 12,200.00 |
| 8.0750s | 4,037.50 | 395.000 | 25.0750s | 12,537.50 |
| 7.7500s | 3,875.00 | 396.000 | 25.7500s | 12,875.00 |
| 7.4500s | 3,725.00 | 397.000 | 26.4500s | 13,225.00 |
| 7.1500s | 3,575.00 | 398.000 | 27.1250s | 13,562.50 |
| 6.8750s | 3,437.50 | 399.000 | 27.8500s | 13,925.00 |
| 6.6000s | 3,300.00 | 400.000 | 28.5500s | 14,275.00 |
| 6.3250s | 3,162.50 | 401.000 | 29.2750s | 14,637.50 |
| 6.0500s | 3,025.00 | 402.000 | 30.0000s | 15,000.00 |
| 5.8000s | 2,900.00 | 403.000 | 30.7500s | 15,375.00 |
| 5.5750s | 2,787.50 | 404.000 | 31.5000s | 15,750.00 |
| 5.3250s | 2,662.50 | 405.000 | 32.2500s | 16,125.00 |
| 5.1000s | 2,550.00 | 406.000 | 33.0250s | 16,512.50 |
| 4.9000s | 2,450.00 | 407.000 | 33.8000s | 16,900.00 |
| 4.6750s | 2,337.50 | 408.000 | 34.6000s | 17,300.00 |
| 4.4750s | 2,237.50 | 409.000 | 35.3750s | 17,687.50 |
| 4.3000s | 2,150.00 | 410.000 | 36.1750s | 18,087.50 |
| 4.1000s | 2,050.00 | 411.000 | 37.0000s | 18,500.00 |
| 3.9250s | 1,962.50 | 412.000 | 37.8000s | 18,900.00 |
| 3.7500s | 1,875.00 | 413.000 | 38.6250s | 19,312.50 |
| 3.6000s | 1,800.00 | 414.000 | 39.4500s | 19,725.00 |
| 3.4250s | 1,712.50 | 415.000 | 40.3000s | 20,150.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.