Feeder Cattle March 2026 (GFH26)
367.425s
+3.350 (+0.92%)
02/06/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.5750s | 18,787.50 | 331.000 | 1.2750s | 637.50 |
| 36.6250s | 18,312.50 | 332.000 | 1.3250s | 662.50 |
| 35.7000s | 17,850.00 | 333.000 | 1.4000s | 700.00 |
| 34.7750s | 17,387.50 | 334.000 | 1.4750s | 737.50 |
| 33.8750s | 16,937.50 | 335.000 | 1.5500s | 775.00 |
| 32.9500s | 16,475.00 | 336.000 | 1.6500s | 825.00 |
| 32.0500s | 16,025.00 | 337.000 | 1.7250s | 862.50 |
| 31.1500s | 15,575.00 | 338.000 | 1.8250s | 912.50 |
| 30.2500s | 15,125.00 | 339.000 | 1.9250s | 962.50 |
| 29.3750s | 14,687.50 | 340.000 | 2.0500s | 1,025.00 |
| 28.5000s | 14,250.00 | 341.000 | 2.1500s | 1,075.00 |
| 27.6250s | 13,812.50 | 342.000 | 2.2750s | 1,137.50 |
| 27.1750s | 13,587.50 | 342.500 | 2.3500s | 1,175.00 |
| 26.7500s | 13,375.00 | 343.000 | 2.4250s | 1,212.50 |
| 26.3250s | 13,162.50 | 343.500 | 2.4750s | 1,237.50 |
| 25.9000s | 12,950.00 | 344.000 | 2.5500s | 1,275.00 |
| 25.4750s | 12,737.50 | 344.500 | 2.6250s | 1,312.50 |
| 25.0500s | 12,525.00 | 345.000 | 2.7000s | 1,350.00 |
| 24.6250s | 12,312.50 | 345.500 | 2.7750s | 1,387.50 |
| 24.2000s | 12,100.00 | 346.000 | 2.8750s | 1,437.50 |
| 23.8000s | 11,900.00 | 346.500 | 2.9500s | 1,475.00 |
| 23.3750s | 11,687.50 | 347.000 | 3.0250s | 1,512.50 |
| 22.9750s | 11,487.50 | 347.500 | 3.1250s | 1,562.50 |
| 22.5500s | 11,275.00 | 348.000 | 3.2000s | 1,600.00 |
| 22.1500s | 11,075.00 | 348.500 | 3.3000s | 1,650.00 |
| 21.7500s | 10,875.00 | 349.000 | 3.4000s | 1,700.00 |
| 21.3500s | 10,675.00 | 349.500 | 3.5000s | 1,750.00 |
| 20.9500s | 10,475.00 | 350.000 | 3.6000s | 1,800.00 |
| 20.5500s | 10,275.00 | 350.500 | 3.7000s | 1,850.00 |
| 20.1750s | 10,087.50 | 351.000 | 3.8000s | 1,900.00 |
| 19.7750s | 9,887.50 | 351.500 | 3.9000s | 1,950.00 |
| 19.4000s | 9,700.00 | 352.000 | 4.0250s | 2,012.50 |
| 19.0000s | 9,500.00 | 352.500 | 4.1250s | 2,062.50 |
| 18.6250s | 9,312.50 | 353.000 | 4.2500s | 2,125.00 |
| 18.2500s | 9,125.00 | 353.500 | 4.3750s | 2,187.50 |
| 17.8750s | 8,937.50 | 354.000 | 4.5000s | 2,250.00 |
| 17.5000s | 8,750.00 | 354.500 | 4.6250s | 2,312.50 |
| 17.1250s | 8,562.50 | 355.000 | 4.7500s | 2,375.00 |
| 16.7750s | 8,387.50 | 355.500 | 4.8750s | 2,437.50 |
| 16.4000s | 8,200.00 | 356.000 | 5.0250s | 2,512.50 |
| 16.0500s | 8,025.00 | 356.500 | 5.1500s | 2,575.00 |
| 15.7000s | 7,850.00 | 357.000 | 5.3000s | 2,650.00 |
| 15.3250s | 7,662.50 | 357.500 | 5.4500s | 2,725.00 |
| 15.0000s | 7,500.00 | 358.000 | 5.6000s | 2,800.00 |
| 14.6500s | 7,325.00 | 358.500 | 5.7500s | 2,875.00 |
| 14.3000s | 7,150.00 | 359.000 | 5.9000s | 2,950.00 |
| 13.9750s | 6,987.50 | 359.500 | 6.0750s | 3,037.50 |
| 13.6250s | 6,812.50 | 360.000 | 6.2500s | 3,125.00 |
| 13.3000s | 6,650.00 | 360.500 | 6.4000s | 3,200.00 |
| 12.9750s | 6,487.50 | 361.000 | 6.5750s | 3,287.50 |
| 12.6500s | 6,325.00 | 361.500 | 6.7500s | 3,375.00 |
| 12.3500s | 6,175.00 | 362.000 | 6.9250s | 3,462.50 |
| 12.0250s | 6,012.50 | 362.500 | 7.1250s | 3,562.50 |
| 11.7250s | 5,862.50 | 363.000 | 7.3000s | 3,650.00 |
| 11.4000s | 5,700.00 | 363.500 | 7.5000s | 3,750.00 |
| 11.1000s | 5,550.00 | 364.000 | 7.7000s | 3,850.00 |
| 10.8250s | 5,412.50 | 364.500 | 7.9000s | 3,950.00 |
| 10.5250s | 5,262.50 | 365.000 | 8.1000s | 4,050.00 |
| 10.2250s | 5,112.50 | 365.500 | 8.3250s | 4,162.50 |
| 9.9500s | 4,975.00 | 366.000 | 8.5250s | 4,262.50 |
| 9.6750s | 4,837.50 | 366.500 | 8.7500s | 4,375.00 |
| 9.4000s | 4,700.00 | 367.000 | 8.9750s | 4,487.50 |
| 9.1250s | 4,562.50 | 367.500 | 9.2000s | 4,600.00 |
| 8.8500s | 4,425.00 | 368.000 | 9.4250s | 4,712.50 |
| 8.6000s | 4,300.00 | 368.500 | 9.6750s | 4,837.50 |
| 8.3500s | 4,175.00 | 369.000 | 9.9000s | 4,950.00 |
| 8.1000s | 4,050.00 | 369.500 | 10.1500s | 5,075.00 |
| 7.8500s | 3,925.00 | 370.000 | 10.4000s | 5,200.00 |
| 7.6000s | 3,800.00 | 370.500 | 10.6750s | 5,337.50 |
| 7.3750s | 3,687.50 | 371.000 | 10.9250s | 5,462.50 |
| 7.1250s | 3,562.50 | 371.500 | 11.2000s | 5,600.00 |
| 6.9000s | 3,450.00 | 372.000 | 11.4500s | 5,725.00 |
| 6.6750s | 3,337.50 | 372.500 | 11.7250s | 5,862.50 |
| 6.4750s | 3,237.50 | 373.000 | 12.0250s | 6,012.50 |
| 6.2500s | 3,125.00 | 373.500 | 12.3000s | 6,150.00 |
| 6.0500s | 3,025.00 | 374.000 | 12.6000s | 6,300.00 |
| 5.8500s | 2,925.00 | 374.500 | 12.9000s | 6,450.00 |
| 5.6500s | 2,825.00 | 375.000 | 13.2000s | 6,600.00 |
| 5.4500s | 2,725.00 | 375.500 | 13.5000s | 6,750.00 |
| 5.2750s | 2,637.50 | 376.000 | 13.8000s | 6,900.00 |
| 5.0750s | 2,537.50 | 376.500 | 14.1250s | 7,062.50 |
| 4.9000s | 2,450.00 | 377.000 | 14.4500s | 7,225.00 |
| 4.7500s | 2,375.00 | 377.500 | 14.7750s | 7,387.50 |
| 4.5750s | 2,287.50 | 378.000 | 15.1000s | 7,550.00 |
| 4.4000s | 2,200.00 | 378.500 | 15.4500s | 7,725.00 |
| 4.2500s | 2,125.00 | 379.000 | 15.7750s | 7,887.50 |
| 4.1000s | 2,050.00 | 379.500 | 16.1250s | 8,062.50 |
| 3.9500s | 1,975.00 | 380.000 | 16.4750s | 8,237.50 |
| 3.8250s | 1,912.50 | 380.500 | 16.8500s | 8,425.00 |
| 3.6750s | 1,837.50 | 381.000 | 17.2000s | 8,600.00 |
| 3.5500s | 1,775.00 | 381.500 | 17.5750s | 8,787.50 |
| 3.4250s | 1,712.50 | 382.000 | 17.9500s | 8,975.00 |
| 3.3000s | 1,650.00 | 382.500 | 18.3250s | 9,162.50 |
| 3.1750s | 1,587.50 | 383.000 | 18.7000s | 9,350.00 |
| 3.0750s | 1,537.50 | 383.500 | 19.0750s | 9,537.50 |
| 2.9500s | 1,475.00 | 384.000 | 19.4750s | 9,737.50 |
| 2.8500s | 1,425.00 | 384.500 | 19.8750s | 9,937.50 |
| 2.7500s | 1,375.00 | 385.000 | 20.2750s | 10,137.50 |
| 2.6500s | 1,325.00 | 385.500 | 20.6750s | 10,337.50 |
| 2.5750s | 1,287.50 | 386.000 | 21.0750s | 10,537.50 |
| 2.4750s | 1,237.50 | 386.500 | 21.4750s | 10,737.50 |
| 2.4000s | 1,200.00 | 387.000 | 21.9000s | 10,950.00 |
| 2.3000s | 1,150.00 | 387.500 | 22.3000s | 11,150.00 |
| 2.2250s | 1,112.50 | 388.000 | 22.7250s | 11,362.50 |
| 2.1500s | 1,075.00 | 388.500 | 23.1500s | 11,575.00 |
| 2.0750s | 1,037.50 | 389.000 | 23.5750s | 11,787.50 |
| 1.9500s | 975.00 | 390.000 | 24.4500s | 12,225.00 |
| 1.8250s | 912.50 | 391.000 | 25.3000s | 12,650.00 |
| 1.7000s | 850.00 | 392.000 | 26.2000s | 13,100.00 |
| 1.6000s | 800.00 | 393.000 | 27.0750s | 13,537.50 |
| 1.5000s | 750.00 | 394.000 | 27.9750s | 13,987.50 |
| 1.4000s | 700.00 | 395.000 | 28.9000s | 14,450.00 |
| 1.3250s | 662.50 | 396.000 | 29.8000s | 14,900.00 |
| 1.2500s | 625.00 | 397.000 | 30.7250s | 15,362.50 |
| 1.1750s | 587.50 | 398.000 | 31.6500s | 15,825.00 |
| 1.1000s | 550.00 | 399.000 | 32.5750s | 16,287.50 |
| 1.0500s | 525.00 | 400.000 | 33.5250s | 16,762.50 |
| 1.0000s | 500.00 | 401.000 | 34.4500s | 17,225.00 |
| 0.9250s | 462.50 | 402.000 | 35.4000s | 17,700.00 |
| 0.8750s | 437.50 | 403.000 | 36.3500s | 18,175.00 |
| 0.8500s | 425.00 | 404.000 | 37.3000s | 18,650.00 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.