Feeder Cattle April 2026 (GFJ26)
362.800s
+2.300 (+0.64%)
02/06/26
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.5750s | 19,287.50 | 327.000 | 3.0000s | 1,500.00 |
| 37.7000s | 18,850.00 | 328.000 | 3.1250s | 1,562.50 |
| 36.8500s | 18,425.00 | 329.000 | 3.2500s | 1,625.00 |
| 35.9750s | 17,987.50 | 330.000 | 3.3750s | 1,687.50 |
| 35.1250s | 17,562.50 | 331.000 | 3.5250s | 1,762.50 |
| 34.3000s | 17,150.00 | 332.000 | 3.6750s | 1,837.50 |
| 33.4500s | 16,725.00 | 333.000 | 3.8250s | 1,912.50 |
| 32.6250s | 16,312.50 | 334.000 | 4.0000s | 2,000.00 |
| 31.7750s | 15,887.50 | 335.000 | 4.1500s | 2,075.00 |
| 30.9750s | 15,487.50 | 336.000 | 4.3250s | 2,162.50 |
| 30.1500s | 15,075.00 | 337.000 | 4.5250s | 2,262.50 |
| 29.3500s | 14,675.00 | 338.000 | 4.7000s | 2,350.00 |
| 28.5500s | 14,275.00 | 339.000 | 4.9000s | 2,450.00 |
| 27.7500s | 13,875.00 | 340.000 | 5.1000s | 2,550.00 |
| 26.9750s | 13,487.50 | 341.000 | 5.3250s | 2,662.50 |
| 26.2000s | 13,100.00 | 342.000 | 5.5250s | 2,762.50 |
| 25.4250s | 12,712.50 | 343.000 | 5.7500s | 2,875.00 |
| 24.6750s | 12,337.50 | 344.000 | 6.0000s | 3,000.00 |
| 23.9250s | 11,962.50 | 345.000 | 6.2500s | 3,125.00 |
| 23.2000s | 11,600.00 | 346.000 | 6.5000s | 3,250.00 |
| 22.4500s | 11,225.00 | 347.000 | 6.7750s | 3,387.50 |
| 21.7500s | 10,875.00 | 348.000 | 7.0500s | 3,525.00 |
| 21.0250s | 10,512.50 | 349.000 | 7.3250s | 3,662.50 |
| 20.3250s | 10,162.50 | 350.000 | 7.6250s | 3,812.50 |
| 19.6500s | 9,825.00 | 351.000 | 7.9250s | 3,962.50 |
| 18.9750s | 9,487.50 | 352.000 | 8.2500s | 4,125.00 |
| 18.3000s | 9,150.00 | 353.000 | 8.5750s | 4,287.50 |
| 17.6500s | 8,825.00 | 354.000 | 8.9000s | 4,450.00 |
| 17.0000s | 8,500.00 | 355.000 | 9.2750s | 4,637.50 |
| 16.3750s | 8,187.50 | 356.000 | 9.6250s | 4,812.50 |
| 15.7750s | 7,887.50 | 357.000 | 10.0000s | 5,000.00 |
| 15.1500s | 7,575.00 | 358.000 | 10.4000s | 5,200.00 |
| 14.5750s | 7,287.50 | 359.000 | 10.8000s | 5,400.00 |
| 14.0000s | 7,000.00 | 360.000 | 11.2000s | 5,600.00 |
| 13.4250s | 6,712.50 | 361.000 | 11.6500s | 5,825.00 |
| 12.8750s | 6,437.50 | 362.000 | 12.0750s | 6,037.50 |
| 12.3500s | 6,175.00 | 363.000 | 12.5250s | 6,262.50 |
| 11.8250s | 5,912.50 | 364.000 | 13.0000s | 6,500.00 |
| 11.3000s | 5,650.00 | 365.000 | 13.5000s | 6,750.00 |
| 10.8000s | 5,400.00 | 366.000 | 13.9750s | 6,987.50 |
| 10.3250s | 5,162.50 | 367.000 | 14.5000s | 7,250.00 |
| 9.8500s | 4,925.00 | 368.000 | 15.0250s | 7,512.50 |
| 9.4000s | 4,700.00 | 369.000 | 15.5750s | 7,787.50 |
| 8.9750s | 4,487.50 | 370.000 | 16.1250s | 8,062.50 |
| 8.5500s | 4,275.00 | 371.000 | 16.7000s | 8,350.00 |
| 8.1500s | 4,075.00 | 372.000 | 17.2750s | 8,637.50 |
| 7.7500s | 3,875.00 | 373.000 | 17.8750s | 8,937.50 |
| 7.3750s | 3,687.50 | 374.000 | 18.5000s | 9,250.00 |
| 7.0000s | 3,500.00 | 375.000 | 19.1250s | 9,562.50 |
| 6.6500s | 3,325.00 | 376.000 | 19.7750s | 9,887.50 |
| 6.3250s | 3,162.50 | 377.000 | 20.4250s | 10,212.50 |
| 6.0000s | 3,000.00 | 378.000 | 21.1000s | 10,550.00 |
| 5.7000s | 2,850.00 | 379.000 | 21.7750s | 10,887.50 |
| 5.4000s | 2,700.00 | 380.000 | 22.4750s | 11,237.50 |
| 5.1250s | 2,562.50 | 381.000 | 23.2000s | 11,600.00 |
| 4.8500s | 2,425.00 | 382.000 | 23.9250s | 11,962.50 |
| 4.6000s | 2,300.00 | 383.000 | 24.6750s | 12,337.50 |
| 4.3500s | 2,175.00 | 384.000 | 25.4250s | 12,712.50 |
| 4.1250s | 2,062.50 | 385.000 | 26.2000s | 13,100.00 |
| 3.9250s | 1,962.50 | 386.000 | 26.9750s | 13,487.50 |
| 3.7000s | 1,850.00 | 387.000 | 27.7500s | 13,875.00 |
| 3.5250s | 1,762.50 | 388.000 | 28.5500s | 14,275.00 |
| 3.3250s | 1,662.50 | 389.000 | 29.3750s | 14,687.50 |
| 3.1500s | 1,575.00 | 390.000 | 30.2000s | 15,100.00 |
| 3.0000s | 1,500.00 | 391.000 | 31.0250s | 15,512.50 |
| 2.8500s | 1,425.00 | 392.000 | 31.8750s | 15,937.50 |
| 2.7000s | 1,350.00 | 393.000 | 32.7250s | 16,362.50 |
| 2.5500s | 1,275.00 | 394.000 | 33.5750s | 16,787.50 |
| 2.4250s | 1,212.50 | 395.000 | 34.4500s | 17,225.00 |
| 2.3000s | 1,150.00 | 396.000 | 35.3000s | 17,650.00 |
| 2.2000s | 1,100.00 | 397.000 | 36.2000s | 18,100.00 |
| 2.0750s | 1,037.50 | 398.000 | 37.0750s | 18,537.50 |
| 1.9750s | 987.50 | 399.000 | 37.9750s | 18,987.50 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.