Feeder Cattle May 2026 (GFK26)
357.125s
+0.925 (+0.26%)
02/06/26
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.8500s | 19,425.00 | 322.000 | 3.9750s | 1,987.50 |
| 38.0000s | 19,000.00 | 323.000 | 4.1500s | 2,075.00 |
| 37.1750s | 18,587.50 | 324.000 | 4.3000s | 2,150.00 |
| 36.3500s | 18,175.00 | 325.000 | 4.4500s | 2,225.00 |
| 35.5250s | 17,762.50 | 326.000 | 4.6250s | 2,312.50 |
| 34.7000s | 17,350.00 | 327.000 | 4.8000s | 2,400.00 |
| 33.9000s | 16,950.00 | 328.000 | 5.0000s | 2,500.00 |
| 33.1000s | 16,550.00 | 329.000 | 5.1750s | 2,587.50 |
| 32.3000s | 16,150.00 | 330.000 | 5.3750s | 2,687.50 |
| 31.5250s | 15,762.50 | 331.000 | 5.6000s | 2,800.00 |
| 30.7500s | 15,375.00 | 332.000 | 5.8000s | 2,900.00 |
| 29.9750s | 14,987.50 | 333.000 | 6.0250s | 3,012.50 |
| 29.2000s | 14,600.00 | 334.000 | 6.2500s | 3,125.00 |
| 28.4500s | 14,225.00 | 335.000 | 6.5000s | 3,250.00 |
| 27.7000s | 13,850.00 | 336.000 | 6.7500s | 3,375.00 |
| 26.9750s | 13,487.50 | 337.000 | 7.0000s | 3,500.00 |
| 26.2500s | 13,125.00 | 338.000 | 7.2750s | 3,637.50 |
| 25.5250s | 12,762.50 | 339.000 | 7.5250s | 3,762.50 |
| 24.8000s | 12,400.00 | 340.000 | 7.8250s | 3,912.50 |
| 24.1000s | 12,050.00 | 341.000 | 8.1000s | 4,050.00 |
| 23.4000s | 11,700.00 | 342.000 | 8.4000s | 4,200.00 |
| 22.7250s | 11,362.50 | 343.000 | 8.7000s | 4,350.00 |
| 22.0500s | 11,025.00 | 344.000 | 9.0250s | 4,512.50 |
| 21.3750s | 10,687.50 | 345.000 | 9.3500s | 4,675.00 |
| 20.7000s | 10,350.00 | 346.000 | 9.6750s | 4,837.50 |
| 20.0500s | 10,025.00 | 347.000 | 10.0250s | 5,012.50 |
| 19.4250s | 9,712.50 | 348.000 | 10.3750s | 5,187.50 |
| 18.7750s | 9,387.50 | 349.000 | 10.7250s | 5,362.50 |
| 18.1500s | 9,075.00 | 350.000 | 11.1000s | 5,550.00 |
| 17.5500s | 8,775.00 | 351.000 | 11.4750s | 5,737.50 |
| 16.9500s | 8,475.00 | 352.000 | 11.8500s | 5,925.00 |
| 16.3500s | 8,175.00 | 353.000 | 12.2500s | 6,125.00 |
| 15.7750s | 7,887.50 | 354.000 | 12.6750s | 6,337.50 |
| 15.2000s | 7,600.00 | 355.000 | 13.0750s | 6,537.50 |
| 14.6250s | 7,312.50 | 356.000 | 13.5250s | 6,762.50 |
| 14.0750s | 7,037.50 | 357.000 | 13.9500s | 6,975.00 |
| 13.5500s | 6,775.00 | 358.000 | 14.4250s | 7,212.50 |
| 13.0250s | 6,512.50 | 359.000 | 14.9000s | 7,450.00 |
| 12.5250s | 6,262.50 | 360.000 | 15.3750s | 7,687.50 |
| 12.0250s | 6,012.50 | 361.000 | 15.8750s | 7,937.50 |
| 11.5500s | 5,775.00 | 362.000 | 16.3750s | 8,187.50 |
| 11.0750s | 5,537.50 | 363.000 | 16.9000s | 8,450.00 |
| 10.6000s | 5,300.00 | 364.000 | 17.4250s | 8,712.50 |
| 10.1750s | 5,087.50 | 365.000 | 17.9750s | 8,987.50 |
| 9.7250s | 4,862.50 | 366.000 | 18.5500s | 9,275.00 |
| 9.3250s | 4,662.50 | 367.000 | 19.1250s | 9,562.50 |
| 8.9250s | 4,462.50 | 368.000 | 19.7000s | 9,850.00 |
| 8.5250s | 4,262.50 | 369.000 | 20.3000s | 10,150.00 |
| 8.1500s | 4,075.00 | 370.000 | 20.9250s | 10,462.50 |
| 7.7750s | 3,887.50 | 371.000 | 21.5500s | 10,775.00 |
| 7.4250s | 3,712.50 | 372.000 | 22.1750s | 11,087.50 |
| 7.0750s | 3,537.50 | 373.000 | 22.8250s | 11,412.50 |
| 6.7500s | 3,375.00 | 374.000 | 23.5000s | 11,750.00 |
| 6.4500s | 3,225.00 | 375.000 | 24.1750s | 12,087.50 |
| 6.1500s | 3,075.00 | 376.000 | 24.8750s | 12,437.50 |
| 5.8500s | 2,925.00 | 377.000 | 25.5750s | 12,787.50 |
| 5.5750s | 2,787.50 | 378.000 | 26.3000s | 13,150.00 |
| 5.3000s | 2,650.00 | 379.000 | 27.0250s | 13,512.50 |
| 5.0500s | 2,525.00 | 380.000 | 27.7500s | 13,875.00 |
| 4.8250s | 2,412.50 | 381.000 | 28.5000s | 14,250.00 |
| 4.5750s | 2,287.50 | 382.000 | 29.2750s | 14,637.50 |
| 4.3500s | 2,175.00 | 383.000 | 30.0500s | 15,025.00 |
| 4.1500s | 2,075.00 | 384.000 | 30.8250s | 15,412.50 |
| 3.9500s | 1,975.00 | 385.000 | 31.6250s | 15,812.50 |
| 3.7500s | 1,875.00 | 386.000 | 32.4250s | 16,212.50 |
| 3.5750s | 1,787.50 | 387.000 | 33.2250s | 16,612.50 |
| 3.4000s | 1,700.00 | 388.000 | 34.0500s | 17,025.00 |
| 3.2500s | 1,625.00 | 389.000 | 34.8750s | 17,437.50 |
| 3.1000s | 1,550.00 | 390.000 | 35.7250s | 17,862.50 |
| 2.9500s | 1,475.00 | 391.000 | 36.5750s | 18,287.50 |
| 2.8000s | 1,400.00 | 392.000 | 37.4250s | 18,712.50 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.