Feeder Cattle May 2026 (GFK26)

347.100s
+4.375 (+1.28%)
08/29/25

264

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43.3500s 21,675.00 314.000 10.8750s 5,437.50
41.9250s 20,962.50 316.000 11.4250s 5,712.50
40.5250s 20,262.50 318.000 11.9750s 5,987.50
39.1500s 19,575.00 320.000 12.5750s 6,287.50
37.8000s 18,900.00 322.000 13.2000s 6,600.00
36.4750s 18,237.50 324.000 13.8250s 6,912.50
35.1750s 17,587.50 326.000 14.5000s 7,250.00
33.9000s 16,950.00 328.000 15.1750s 7,587.50
32.6500s 16,325.00 330.000 15.9000s 7,950.00
31.4500s 15,725.00 332.000 16.6250s 8,312.50
30.2500s 15,125.00 334.000 17.4000s 8,700.00
29.0750s 14,537.50 336.000 18.2000s 9,100.00
27.9250s 13,962.50 338.000 19.0000s 9,500.00
26.8250s 13,412.50 340.000 19.8500s 9,925.00
25.7250s 12,862.50 342.000 20.7250s 10,362.50
24.6750s 12,337.50 344.000 21.6250s 10,812.50
23.6500s 11,825.00 346.000 22.5750s 11,287.50
22.6500s 11,325.00 348.000 23.5250s 11,762.50
21.6750s 10,837.50 350.000 24.5000s 12,250.00
20.7250s 10,362.50 352.000 25.5250s 12,762.50
19.8000s 9,900.00 354.000 26.5500s 13,275.00
18.9000s 9,450.00 356.000 27.6250s 13,812.50
18.0500s 9,025.00 358.000 28.7250s 14,362.50
17.2250s 8,612.50 360.000 29.8500s 14,925.00
16.4000s 8,200.00 362.000 31.0250s 15,512.50
15.6250s 7,812.50 364.000 32.2000s 16,100.00
14.9000s 7,450.00 366.000 33.4250s 16,712.50
14.1750s 7,087.50 368.000 34.6750s 17,337.50
13.4750s 6,737.50 370.000 35.9500s 17,975.00
12.8250s 6,412.50 372.000 37.2500s 18,625.00
12.2000s 6,100.00 374.000 38.5750s 19,287.50
11.5750s 5,787.50 376.000 39.9250s 19,962.50
11.0000s 5,500.00 378.000 41.3250s 20,662.50
10.4500s 5,225.00 380.000 42.7250s 21,362.50