Feeder Cattle August 2026 (GFQ26)

349.550s
-2.450 (-0.70%)
07/21/26

36

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34.7500s 17,375.00 315.000 0.2750s 137.50
33.7750s 16,887.50 316.000 0.3000s 150.00
32.8000s 16,400.00 317.000 0.3250s 162.50
31.8250s 15,912.50 318.000 0.3500s 175.00
30.8750s 15,437.50 319.000 0.3750s 187.50
29.9000s 14,950.00 320.000 0.4250s 212.50
28.9500s 14,475.00 321.000 0.4750s 237.50
28.0000s 14,000.00 322.000 0.5250s 262.50
27.0500s 13,525.00 323.000 0.5750s 287.50
26.1000s 13,050.00 324.000 0.6250s 312.50
25.1750s 12,587.50 325.000 0.7000s 350.00
24.7000s 12,350.00 325.500 0.7250s 362.50
24.2500s 12,125.00 326.000 0.7500s 375.00
23.8000s 11,900.00 326.500 0.8000s 400.00
23.3250s 11,662.50 327.000 0.8500s 425.00
22.8750s 11,437.50 327.500 0.8750s 437.50
22.4250s 11,212.50 328.000 0.9250s 462.50
21.9750s 10,987.50 328.500 0.9750s 487.50
21.5250s 10,762.50 329.000 1.0250s 512.50
21.0750s 10,537.50 329.500 1.0750s 537.50
20.6250s 10,312.50 330.000 1.1250s 562.50
20.2000s 10,100.00 330.500 1.2000s 600.00
19.7500s 9,875.00 331.000 1.2500s 625.00
19.3250s 9,662.50 331.500 1.3250s 662.50
18.8750s 9,437.50 332.000 1.3750s 687.50
18.4500s 9,225.00 332.500 1.4500s 725.00
18.0250s 9,012.50 333.000 1.5250s 762.50
17.6000s 8,800.00 333.500 1.6000s 800.00
17.2000s 8,600.00 334.000 1.6750s 837.50
16.7750s 8,387.50 334.500 1.7750s 887.50
16.3750s 8,187.50 335.000 1.8500s 925.00
15.9500s 7,975.00 335.500 1.9500s 975.00
15.5500s 7,775.00 336.000 2.0500s 1,025.00
15.1500s 7,575.00 336.500 2.1500s 1,075.00
14.7500s 7,375.00 337.000 2.2500s 1,125.00
14.3750s 7,187.50 337.500 2.3500s 1,175.00
13.9750s 6,987.50 338.000 2.4750s 1,237.50
13.6000s 6,800.00 338.500 2.6000s 1,300.00
13.2250s 6,612.50 339.000 2.7000s 1,350.00
12.8500s 6,425.00 339.500 2.8500s 1,425.00
12.5000s 6,250.00 340.000 2.9750s 1,487.50
12.1250s 6,062.50 340.500 3.1000s 1,550.00
11.7750s 5,887.50 341.000 3.2500s 1,625.00
11.4250s 5,712.50 341.500 3.4000s 1,700.00
11.0750s 5,537.50 342.000 3.5500s 1,775.00
10.7500s 5,375.00 342.500 3.7250s 1,862.50
10.4000s 5,200.00 343.000 3.8750s 1,937.50
10.0750s 5,037.50 343.500 4.0500s 2,025.00
9.7500s 4,875.00 344.000 4.2250s 2,112.50
9.4500s 4,725.00 344.500 4.4000s 2,200.00
9.1250s 4,562.50 345.000 4.6000s 2,300.00
8.8250s 4,412.50 345.500 4.8000s 2,400.00
8.5250s 4,262.50 346.000 5.0000s 2,500.00
8.2500s 4,125.00 346.500 5.2000s 2,600.00
7.9500s 3,975.00 347.000 5.4250s 2,712.50
7.6750s 3,837.50 347.500 5.6250s 2,812.50
7.4000s 3,700.00 348.000 5.8500s 2,925.00
7.1500s 3,575.00 348.500 6.1000s 3,050.00
6.8750s 3,437.50 349.000 6.3250s 3,162.50
6.6250s 3,312.50 349.500 6.5750s 3,287.50
6.3750s 3,187.50 350.000 6.8250s 3,412.50
6.1250s 3,062.50 350.500 7.0750s 3,537.50
5.9000s 2,950.00 351.000 7.3500s 3,675.00
5.6750s 2,837.50 351.500 7.6250s 3,812.50
5.4500s 2,725.00 352.000 7.9000s 3,950.00
5.2250s 2,612.50 352.500 8.1750s 4,087.50
5.0250s 2,512.50 353.000 8.4500s 4,225.00
4.8250s 2,412.50 353.500 8.7500s 4,375.00
4.6250s 2,312.50 354.000 9.0500s 4,525.00
4.4250s 2,212.50 354.500 9.3500s 4,675.00
4.2500s 2,125.00 355.000 9.6750s 4,837.50
4.0500s 2,025.00 355.500 10.0000s 5,000.00
3.8750s 1,937.50 356.000 10.3250s 5,162.50
3.7250s 1,862.50 356.500 10.6500s 5,325.00
3.5500s 1,775.00 357.000 10.9750s 5,487.50
3.4000s 1,700.00 357.500 11.3250s 5,662.50
3.2500s 1,625.00 358.000 11.6750s 5,837.50
3.1000s 1,550.00 358.500 12.0250s 6,012.50
2.9500s 1,475.00 359.000 12.3750s 6,187.50
2.8250s 1,412.50 359.500 12.7500s 6,375.00
2.7000s 1,350.00 360.000 13.1250s 6,562.50
2.5750s 1,287.50 360.500 13.5000s 6,750.00
2.4500s 1,225.00 361.000 13.8750s 6,937.50
2.3250s 1,162.50 361.500 14.2500s 7,125.00
2.2250s 1,112.50 362.000 14.6500s 7,325.00
2.1250s 1,062.50 362.500 15.0250s 7,512.50
2.0250s 1,012.50 363.000 15.4250s 7,712.50
1.9250s 962.50 363.500 15.8250s 7,912.50
1.8250s 912.50 364.000 16.2500s 8,125.00
1.7500s 875.00 364.500 16.6500s 8,325.00
1.6500s 825.00 365.000 17.0750s 8,537.50
1.5750s 787.50 365.500 17.4750s 8,737.50
1.5000s 750.00 366.000 17.9000s 8,950.00
1.4250s 712.50 366.500 18.3250s 9,162.50
1.3500s 675.00 367.000 18.7500s 9,375.00
1.3000s 650.00 367.500 19.2000s 9,600.00
1.2250s 612.50 368.000 19.6250s 9,812.50
1.1750s 587.50 368.500 20.0750s 10,037.50
1.1250s 562.50 369.000 20.5000s 10,250.00
1.0500s 525.00 369.500 20.9500s 10,475.00
1.0000s 500.00 370.000 21.4000s 10,700.00
0.9500s 475.00 370.500 21.8500s 10,925.00
0.9000s 450.00 371.000 22.3000s 11,150.00
0.8750s 437.50 371.500 22.7500s 11,375.00
0.8250s 412.50 372.000 23.2250s 11,612.50
0.7750s 387.50 372.500 23.6750s 11,837.50
0.7500s 375.00 373.000 24.1250s 12,062.50
0.7000s 350.00 373.500 24.6000s 12,300.00
0.6750s 337.50 374.000 25.0750s 12,537.50
0.6500s 325.00 374.500 25.5250s 12,762.50
0.6250s 312.50 375.000 26.0000s 13,000.00
0.5750s 287.50 375.500 26.4750s 13,237.50
0.5500s 275.00 376.000 26.9500s 13,475.00
0.5250s 262.50 376.500 27.4250s 13,712.50
0.5000s 250.00 377.000 27.9000s 13,950.00
0.4750s 237.50 377.500 28.3750s 14,187.50
0.4750s 237.50 378.000 28.8500s 14,425.00
0.4500s 225.00 378.500 29.3250s 14,662.50
0.4250s 212.50 379.000 29.8000s 14,900.00
0.4000s 200.00 379.500 30.2750s 15,137.50
0.3750s 187.50 380.000 30.7750s 15,387.50
0.3750s 187.50 380.500 31.2500s 15,625.00
0.3500s 175.00 381.000 31.7250s 15,862.50
0.3500s 175.00 381.500 32.2250s 16,112.50
0.3250s 162.50 382.000 32.7000s 16,350.00
0.3000s 150.00 382.500 33.1750s 16,587.50
0.3000s 150.00 383.000 33.6750s 16,837.50
0.2750s 137.50 383.500 34.1500s 17,075.00
0.2750s 137.50 384.000 34.6500s 17,325.00
0.2750s 137.50 384.500 35.1500s 17,575.00