Feeder Cattle September 2025 (GFU25)
364.775s
+2.975 (+0.82%)
08/29/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2500s | 18,125.00 | 329.000 | 0.5500s | 275.00 |
| 35.3000s | 17,650.00 | 330.000 | 0.6000s | 300.00 |
| 34.3250s | 17,162.50 | 331.000 | 0.6250s | 312.50 |
| 33.3750s | 16,687.50 | 332.000 | 0.6750s | 337.50 |
| 32.4250s | 16,212.50 | 333.000 | 0.7250s | 362.50 |
| 31.4750s | 15,737.50 | 334.000 | 0.7750s | 387.50 |
| 30.5250s | 15,262.50 | 335.000 | 0.8250s | 412.50 |
| 29.6000s | 14,800.00 | 336.000 | 0.8750s | 437.50 |
| 28.6500s | 14,325.00 | 337.000 | 0.9500s | 475.00 |
| 27.7250s | 13,862.50 | 338.000 | 1.0250s | 512.50 |
| 26.8000s | 13,400.00 | 339.000 | 1.1000s | 550.00 |
| 25.9000s | 12,950.00 | 340.000 | 1.1750s | 587.50 |
| 24.9750s | 12,487.50 | 341.000 | 1.2500s | 625.00 |
| 24.0750s | 12,037.50 | 342.000 | 1.3500s | 675.00 |
| 23.1750s | 11,587.50 | 343.000 | 1.4500s | 725.00 |
| 22.2750s | 11,137.50 | 344.000 | 1.5500s | 775.00 |
| 21.8250s | 10,912.50 | 344.500 | 1.6250s | 812.50 |
| 21.4000s | 10,700.00 | 345.000 | 1.6750s | 837.50 |
| 20.9500s | 10,475.00 | 345.500 | 1.7250s | 862.50 |
| 20.5250s | 10,262.50 | 346.000 | 1.8000s | 900.00 |
| 20.1000s | 10,050.00 | 346.500 | 1.8750s | 937.50 |
| 19.6500s | 9,825.00 | 347.000 | 1.9250s | 962.50 |
| 19.2250s | 9,612.50 | 347.500 | 2.0000s | 1,000.00 |
| 18.8000s | 9,400.00 | 348.000 | 2.0750s | 1,037.50 |
| 18.4000s | 9,200.00 | 348.500 | 2.1500s | 1,075.00 |
| 17.9750s | 8,987.50 | 349.000 | 2.2500s | 1,125.00 |
| 17.5500s | 8,775.00 | 349.500 | 2.3250s | 1,162.50 |
| 17.1500s | 8,575.00 | 350.000 | 2.4250s | 1,212.50 |
| 16.7500s | 8,375.00 | 350.500 | 2.5000s | 1,250.00 |
| 16.3500s | 8,175.00 | 351.000 | 2.6000s | 1,300.00 |
| 15.9500s | 7,975.00 | 351.500 | 2.7000s | 1,350.00 |
| 15.5500s | 7,775.00 | 352.000 | 2.8250s | 1,412.50 |
| 15.1750s | 7,587.50 | 352.500 | 2.9250s | 1,462.50 |
| 14.7750s | 7,387.50 | 353.000 | 3.0500s | 1,525.00 |
| 14.4000s | 7,200.00 | 353.500 | 3.1500s | 1,575.00 |
| 14.0250s | 7,012.50 | 354.000 | 3.3000s | 1,650.00 |
| 13.6750s | 6,837.50 | 354.500 | 3.4250s | 1,712.50 |
| 13.3000s | 6,650.00 | 355.000 | 3.5500s | 1,775.00 |
| 12.9500s | 6,475.00 | 355.500 | 3.7000s | 1,850.00 |
| 12.6000s | 6,300.00 | 356.000 | 3.8500s | 1,925.00 |
| 12.2500s | 6,125.00 | 356.500 | 4.0000s | 2,000.00 |
| 11.9000s | 5,950.00 | 357.000 | 4.1500s | 2,075.00 |
| 11.5750s | 5,787.50 | 357.500 | 4.3000s | 2,150.00 |
| 11.2250s | 5,612.50 | 358.000 | 4.4750s | 2,237.50 |
| 10.9000s | 5,450.00 | 358.500 | 4.6500s | 2,325.00 |
| 10.5750s | 5,287.50 | 359.000 | 4.8250s | 2,412.50 |
| 10.2500s | 5,125.00 | 359.500 | 5.0000s | 2,500.00 |
| 9.9500s | 4,975.00 | 360.000 | 5.1750s | 2,587.50 |
| 9.6500s | 4,825.00 | 360.500 | 5.3750s | 2,687.50 |
| 9.3500s | 4,675.00 | 361.000 | 5.5750s | 2,787.50 |
| 9.0500s | 4,525.00 | 361.500 | 5.7750s | 2,887.50 |
| 8.7500s | 4,375.00 | 362.000 | 5.9750s | 2,987.50 |
| 8.4750s | 4,237.50 | 362.500 | 6.2000s | 3,100.00 |
| 8.2000s | 4,100.00 | 363.000 | 6.4250s | 3,212.50 |
| 7.9250s | 3,962.50 | 363.500 | 6.6500s | 3,325.00 |
| 7.6500s | 3,825.00 | 364.000 | 6.8750s | 3,437.50 |
| 7.4000s | 3,700.00 | 364.500 | 7.1250s | 3,562.50 |
| 7.1500s | 3,575.00 | 365.000 | 7.3750s | 3,687.50 |
| 6.9000s | 3,450.00 | 365.500 | 7.6250s | 3,812.50 |
| 6.6500s | 3,325.00 | 366.000 | 7.8750s | 3,937.50 |
| 6.4000s | 3,200.00 | 366.500 | 8.1250s | 4,062.50 |
| 6.1750s | 3,087.50 | 367.000 | 8.4000s | 4,200.00 |
| 5.9500s | 2,975.00 | 367.500 | 8.6750s | 4,337.50 |
| 5.7500s | 2,875.00 | 368.000 | 8.9500s | 4,475.00 |
| 5.5250s | 2,762.50 | 368.500 | 9.2500s | 4,625.00 |
| 5.3250s | 2,662.50 | 369.000 | 9.5500s | 4,775.00 |
| 5.1250s | 2,562.50 | 369.500 | 9.8500s | 4,925.00 |
| 4.9500s | 2,475.00 | 370.000 | 10.1500s | 5,075.00 |
| 4.7750s | 2,387.50 | 370.500 | 10.4750s | 5,237.50 |
| 4.5750s | 2,287.50 | 371.000 | 10.8000s | 5,400.00 |
| 4.4000s | 2,200.00 | 371.500 | 11.1250s | 5,562.50 |
| 4.2500s | 2,125.00 | 372.000 | 11.4500s | 5,725.00 |
| 4.0750s | 2,037.50 | 372.500 | 11.7750s | 5,887.50 |
| 3.9250s | 1,962.50 | 373.000 | 12.1250s | 6,062.50 |
| 3.7750s | 1,887.50 | 373.500 | 12.4750s | 6,237.50 |
| 3.6250s | 1,812.50 | 374.000 | 12.8250s | 6,412.50 |
| 3.4750s | 1,737.50 | 374.500 | 13.1750s | 6,587.50 |
| 3.3500s | 1,675.00 | 375.000 | 13.5500s | 6,775.00 |
| 3.2250s | 1,612.50 | 375.500 | 13.9250s | 6,962.50 |
| 3.1000s | 1,550.00 | 376.000 | 14.3000s | 7,150.00 |
| 2.9750s | 1,487.50 | 376.500 | 14.6750s | 7,337.50 |
| 2.8750s | 1,437.50 | 377.000 | 15.0750s | 7,537.50 |
| 2.7750s | 1,387.50 | 377.500 | 15.4500s | 7,725.00 |
| 2.6750s | 1,337.50 | 378.000 | 15.8500s | 7,925.00 |
| 2.5750s | 1,287.50 | 378.500 | 16.2500s | 8,125.00 |
| 2.4750s | 1,237.50 | 379.000 | 16.6750s | 8,337.50 |
| 2.3750s | 1,187.50 | 379.500 | 17.0750s | 8,537.50 |
| 2.3000s | 1,150.00 | 380.000 | 17.4750s | 8,737.50 |
| 2.1250s | 1,062.50 | 381.000 | 18.3250s | 9,162.50 |
| 1.9750s | 987.50 | 382.000 | 19.1500s | 9,575.00 |
| 1.8500s | 925.00 | 383.000 | 20.0250s | 10,012.50 |
| 1.7000s | 850.00 | 384.000 | 20.8750s | 10,437.50 |
| 1.5750s | 787.50 | 385.000 | 21.7500s | 10,875.00 |
| 1.4750s | 737.50 | 386.000 | 22.6500s | 11,325.00 |
| 1.3750s | 687.50 | 387.000 | 23.5500s | 11,775.00 |
| 1.2750s | 637.50 | 388.000 | 24.4500s | 12,225.00 |
| 1.1750s | 587.50 | 389.000 | 25.3500s | 12,675.00 |
| 1.1000s | 550.00 | 390.000 | 26.2750s | 13,137.50 |
| 1.0250s | 512.50 | 391.000 | 27.1750s | 13,587.50 |
| 0.9500s | 475.00 | 392.000 | 28.1250s | 14,062.50 |
| 0.9000s | 450.00 | 393.000 | 29.0500s | 14,525.00 |
| 0.8250s | 412.50 | 394.000 | 29.9750s | 14,987.50 |
| 0.7750s | 387.50 | 395.000 | 30.9250s | 15,462.50 |
| 0.7250s | 362.50 | 396.000 | 31.8750s | 15,937.50 |
| 0.6750s | 337.50 | 397.000 | 32.8250s | 16,412.50 |
| 0.6250s | 312.50 | 398.000 | 33.7750s | 16,887.50 |
| 0.5750s | 287.50 | 399.000 | 34.7250s | 17,362.50 |
| 0.5500s | 275.00 | 400.000 | 35.7000s | 17,850.00 |
| 0.5000s | 250.00 | 401.000 | 36.6500s | 18,325.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.