Feeder Cattle October 2025 (GFV25)
364.475s
+2.950 (+0.82%)
08/29/25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.6750s | 18,837.50 | 329.000 | 2.4000s | 1,200.00 |
| 36.8000s | 18,400.00 | 330.000 | 2.5000s | 1,250.00 |
| 35.9250s | 17,962.50 | 331.000 | 2.6250s | 1,312.50 |
| 35.0500s | 17,525.00 | 332.000 | 2.7500s | 1,375.00 |
| 34.2000s | 17,100.00 | 333.000 | 2.8750s | 1,437.50 |
| 33.3250s | 16,662.50 | 334.000 | 3.0250s | 1,512.50 |
| 32.4750s | 16,237.50 | 335.000 | 3.1750s | 1,587.50 |
| 31.6500s | 15,825.00 | 336.000 | 3.3250s | 1,662.50 |
| 30.8000s | 15,400.00 | 337.000 | 3.4750s | 1,737.50 |
| 29.9750s | 14,987.50 | 338.000 | 3.6500s | 1,825.00 |
| 29.1500s | 14,575.00 | 339.000 | 3.8250s | 1,912.50 |
| 28.3500s | 14,175.00 | 340.000 | 4.0000s | 2,000.00 |
| 27.5500s | 13,775.00 | 341.000 | 4.2000s | 2,100.00 |
| 26.7500s | 13,375.00 | 342.000 | 4.4000s | 2,200.00 |
| 25.9500s | 12,975.00 | 343.000 | 4.6000s | 2,300.00 |
| 25.2000s | 12,600.00 | 344.000 | 4.8250s | 2,412.50 |
| 24.4250s | 12,212.50 | 345.000 | 5.0500s | 2,525.00 |
| 23.6750s | 11,837.50 | 346.000 | 5.3000s | 2,650.00 |
| 22.9250s | 11,462.50 | 347.000 | 5.5500s | 2,775.00 |
| 22.2000s | 11,100.00 | 348.000 | 5.8250s | 2,912.50 |
| 21.4750s | 10,737.50 | 349.000 | 6.1000s | 3,050.00 |
| 20.7750s | 10,387.50 | 350.000 | 6.3750s | 3,187.50 |
| 20.0750s | 10,037.50 | 351.000 | 6.6750s | 3,337.50 |
| 19.4000s | 9,700.00 | 352.000 | 6.9750s | 3,487.50 |
| 18.7250s | 9,362.50 | 353.000 | 7.3000s | 3,650.00 |
| 18.0500s | 9,025.00 | 354.000 | 7.6500s | 3,825.00 |
| 17.4000s | 8,700.00 | 355.000 | 8.0000s | 4,000.00 |
| 16.7750s | 8,387.50 | 356.000 | 8.3500s | 4,175.00 |
| 16.1500s | 8,075.00 | 357.000 | 8.7250s | 4,362.50 |
| 15.5500s | 7,775.00 | 358.000 | 9.1250s | 4,562.50 |
| 14.9750s | 7,487.50 | 359.000 | 9.5250s | 4,762.50 |
| 14.3750s | 7,187.50 | 360.000 | 9.9500s | 4,975.00 |
| 13.8250s | 6,912.50 | 361.000 | 10.3750s | 5,187.50 |
| 13.2750s | 6,637.50 | 362.000 | 10.8250s | 5,412.50 |
| 12.7500s | 6,375.00 | 363.000 | 11.2750s | 5,637.50 |
| 12.2250s | 6,112.50 | 364.000 | 11.7500s | 5,875.00 |
| 11.7250s | 5,862.50 | 365.000 | 12.2500s | 6,125.00 |
| 11.2250s | 5,612.50 | 366.000 | 12.7500s | 6,375.00 |
| 10.7500s | 5,375.00 | 367.000 | 13.2500s | 6,625.00 |
| 10.3000s | 5,150.00 | 368.000 | 13.8000s | 6,900.00 |
| 9.8500s | 4,925.00 | 369.000 | 14.3500s | 7,175.00 |
| 9.4000s | 4,700.00 | 370.000 | 14.9000s | 7,450.00 |
| 9.0000s | 4,500.00 | 371.000 | 15.4750s | 7,737.50 |
| 8.6000s | 4,300.00 | 372.000 | 16.0750s | 8,037.50 |
| 8.2000s | 4,100.00 | 373.000 | 16.6750s | 8,337.50 |
| 7.8250s | 3,912.50 | 374.000 | 17.3000s | 8,650.00 |
| 7.4750s | 3,737.50 | 375.000 | 17.9500s | 8,975.00 |
| 7.1250s | 3,562.50 | 376.000 | 18.6000s | 9,300.00 |
| 6.8000s | 3,400.00 | 377.000 | 19.2500s | 9,625.00 |
| 6.4750s | 3,237.50 | 378.000 | 19.9250s | 9,962.50 |
| 6.1750s | 3,087.50 | 379.000 | 20.6250s | 10,312.50 |
| 5.9000s | 2,950.00 | 380.000 | 21.3250s | 10,662.50 |
| 5.6250s | 2,812.50 | 381.000 | 22.0500s | 11,025.00 |
| 5.3500s | 2,675.00 | 382.000 | 22.7750s | 11,387.50 |
| 5.1000s | 2,550.00 | 383.000 | 23.5250s | 11,762.50 |
| 4.8500s | 2,425.00 | 384.000 | 24.2750s | 12,137.50 |
| 4.6250s | 2,312.50 | 385.000 | 25.0500s | 12,525.00 |
| 4.4000s | 2,200.00 | 386.000 | 25.8250s | 12,912.50 |
| 4.2000s | 2,100.00 | 387.000 | 26.6000s | 13,300.00 |
| 4.0000s | 2,000.00 | 388.000 | 27.4000s | 13,700.00 |
| 3.8250s | 1,912.50 | 389.000 | 28.2000s | 14,100.00 |
| 3.6500s | 1,825.00 | 390.000 | 29.0250s | 14,512.50 |
| 3.4750s | 1,737.50 | 391.000 | 29.8500s | 14,925.00 |
| 3.3250s | 1,662.50 | 392.000 | 30.7000s | 15,350.00 |
| 3.1750s | 1,587.50 | 393.000 | 31.5250s | 15,762.50 |
| 3.0250s | 1,512.50 | 394.000 | 32.4000s | 16,200.00 |
| 2.8750s | 1,437.50 | 395.000 | 33.2500s | 16,625.00 |
| 2.7500s | 1,375.00 | 396.000 | 34.1250s | 17,062.50 |
| 2.6250s | 1,312.50 | 397.000 | 34.9750s | 17,487.50 |
| 2.5250s | 1,262.50 | 398.000 | 35.8750s | 17,937.50 |
| 2.4000s | 1,200.00 | 399.000 | 36.7500s | 18,375.00 |
| 2.3000s | 1,150.00 | 400.000 | 37.6500s | 18,825.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.