Feeder Cattle October 2025 (GFV25)

379.725s
-0.450 (-0.12%)
10/15/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37.7750s 18,887.50 342.000 0.0750s 37.50
37.2750s 18,637.50 342.500 0.0750s 37.50
36.7750s 18,387.50 343.000 0.0750s 37.50
36.2750s 18,137.50 343.500 0.0750s 37.50
35.7750s 17,887.50 344.000 0.0750s 37.50
35.2750s 17,637.50 344.500 0.0750s 37.50
34.7750s 17,387.50 345.000 0.0750s 37.50
34.2750s 17,137.50 345.500 0.1000s 50.00
33.7750s 16,887.50 346.000 0.1000s 50.00
33.3000s 16,650.00 346.500 0.1000s 50.00
32.8000s 16,400.00 347.000 0.1000s 50.00
32.3000s 16,150.00 347.500 0.1000s 50.00
31.8000s 15,900.00 348.000 0.1000s 50.00
31.3000s 15,650.00 348.500 0.1000s 50.00
30.8000s 15,400.00 349.000 0.1000s 50.00
30.3000s 15,150.00 349.500 0.1000s 50.00
29.8000s 14,900.00 350.000 0.1000s 50.00
29.3000s 14,650.00 350.500 0.1000s 50.00
28.8000s 14,400.00 351.000 0.1000s 50.00
28.3000s 14,150.00 351.500 0.1000s 50.00
27.8000s 13,900.00 352.000 0.1000s 50.00
27.3000s 13,650.00 352.500 0.1250s 62.50
26.8000s 13,400.00 353.000 0.1250s 62.50
26.3250s 13,162.50 353.500 0.1250s 62.50
25.8250s 12,912.50 354.000 0.1250s 62.50
25.3250s 12,662.50 354.500 0.1250s 62.50
24.8250s 12,412.50 355.000 0.1250s 62.50
24.3250s 12,162.50 355.500 0.1250s 62.50
23.8250s 11,912.50 356.000 0.1250s 62.50
23.3250s 11,662.50 356.500 0.1250s 62.50
22.8500s 11,425.00 357.000 0.1500s 75.00
22.3500s 11,175.00 357.500 0.1500s 75.00
21.8500s 10,925.00 358.000 0.1500s 75.00
21.3500s 10,675.00 358.500 0.1500s 75.00
20.8750s 10,437.50 359.000 0.1750s 87.50
20.3750s 10,187.50 359.500 0.1750s 87.50
19.9000s 9,950.00 360.000 0.2000s 100.00
19.4000s 9,700.00 360.500 0.2000s 100.00
18.9250s 9,462.50 361.000 0.2250s 112.50
18.4250s 9,212.50 361.500 0.2250s 112.50
17.9500s 8,975.00 362.000 0.2500s 125.00
17.4750s 8,737.50 362.500 0.2500s 125.00
16.9750s 8,487.50 363.000 0.2750s 137.50
16.5000s 8,250.00 363.500 0.3000s 150.00
16.0250s 8,012.50 364.000 0.3250s 162.50
15.5500s 7,775.00 364.500 0.3500s 175.00
15.0750s 7,537.50 365.000 0.3750s 187.50
14.6000s 7,300.00 365.500 0.4000s 200.00
14.1500s 7,075.00 366.000 0.4250s 212.50
13.6750s 6,837.50 366.500 0.4750s 237.50
13.2000s 6,600.00 367.000 0.5000s 250.00
12.7500s 6,375.00 367.500 0.5500s 275.00
12.3000s 6,150.00 368.000 0.6000s 300.00
11.8500s 5,925.00 368.500 0.6250s 312.50
11.4000s 5,700.00 369.000 0.7000s 350.00
10.9500s 5,475.00 369.500 0.7500s 375.00
10.5250s 5,262.50 370.000 0.8000s 400.00
10.1000s 5,050.00 370.500 0.8750s 437.50
9.6750s 4,837.50 371.000 0.9500s 475.00
9.2500s 4,625.00 371.500 1.0250s 512.50
8.8500s 4,425.00 372.000 1.1250s 562.50
8.4500s 4,225.00 372.500 1.2250s 612.50
8.0500s 4,025.00 373.000 1.3250s 662.50
7.6500s 3,825.00 373.500 1.4500s 725.00
7.2750s 3,637.50 374.000 1.5750s 787.50
6.9250s 3,462.50 374.500 1.7000s 850.00
6.5750s 3,287.50 375.000 1.8500s 925.00
6.2250s 3,112.50 375.500 2.0000s 1,000.00
5.8750s 2,937.50 376.000 2.1750s 1,087.50
5.5500s 2,775.00 376.500 2.3500s 1,175.00
5.2500s 2,625.00 377.000 2.5250s 1,262.50
4.9500s 2,475.00 377.500 2.7250s 1,362.50
4.6500s 2,325.00 378.000 2.9250s 1,462.50
4.3750s 2,187.50 378.500 3.1500s 1,575.00
4.1000s 2,050.00 379.000 3.3750s 1,687.50
3.8250s 1,912.50 379.500 3.6250s 1,812.50
3.6000s 1,800.00 380.000 3.8750s 1,937.50
3.3500s 1,675.00 380.500 4.1250s 2,062.50
3.1250s 1,562.50 381.000 4.4000s 2,200.00
2.9000s 1,450.00 381.500 4.6750s 2,337.50
2.7000s 1,350.00 382.000 4.9750s 2,487.50
2.5000s 1,250.00 382.500 5.2750s 2,637.50
2.3250s 1,162.50 383.000 5.6000s 2,800.00
2.1500s 1,075.00 383.500 5.9250s 2,962.50
2.0000s 1,000.00 384.000 6.2500s 3,125.00
1.8250s 912.50 384.500 6.6000s 3,300.00
1.7000s 850.00 385.000 6.9500s 3,475.00
1.5500s 775.00 385.500 7.3250s 3,662.50
1.4250s 712.50 386.000 7.7000s 3,850.00
1.3000s 650.00 386.500 8.0750s 4,037.50
1.2000s 600.00 387.000 8.4750s 4,237.50
1.1000s 550.00 387.500 8.8750s 4,437.50
1.0000s 500.00 388.000 9.2750s 4,637.50
0.9250s 462.50 388.500 9.6750s 4,837.50
0.8500s 425.00 389.000 10.1000s 5,050.00
0.7750s 387.50 389.500 10.5250s 5,262.50
0.7000s 350.00 390.000 10.9500s 5,475.00
0.6500s 325.00 390.500 11.4000s 5,700.00
0.5750s 287.50 391.000 11.8500s 5,925.00
0.5250s 262.50 391.500 12.3000s 6,150.00
0.4750s 237.50 392.000 12.7500s 6,375.00
0.4500s 225.00 392.500 13.2000s 6,600.00
0.4000s 200.00 393.000 13.6500s 6,825.00
0.3750s 187.50 393.500 14.1250s 7,062.50
0.3250s 162.50 394.000 14.6000s 7,300.00
0.2750s 137.50 395.000 15.5250s 7,762.50
0.2250s 112.50 396.000 16.4750s 8,237.50
0.2000s 100.00 397.000 17.4500s 8,725.00
0.1500s 75.00 398.000 18.4250s 9,212.50
0.1250s 62.50 399.000 19.3750s 9,687.50
0.1250s 62.50 400.000 20.3750s 10,187.50
0.1000s 50.00 401.000 21.3500s 10,675.00
0.0750s 37.50 402.000 22.3250s 11,162.50
0.0750s 37.50 403.000 23.3250s 11,662.50
0.0750s 37.50 404.000 24.3250s 12,162.50
0.0500s 25.00 405.000 25.3000s 12,650.00
0.0500s 25.00 406.000 26.3000s 13,150.00
0.0500s 25.00 407.000 27.3000s 13,650.00
0.0500s 25.00 408.000 28.3000s 14,150.00
0.0250s 12.50 409.000 29.3000s 14,650.00
0.0250s 12.50 410.000 30.2750s 15,137.50
0.0250s 12.50 411.000 31.2750s 15,637.50
0.0250s 12.50 412.000 32.2750s 16,137.50
0.0250s 12.50 413.000 33.2750s 16,637.50
0.0250s 12.50 414.000 34.2750s 17,137.50
0.0250s 12.50 415.000 35.2750s 17,637.50
0.0250s 12.50 416.000 36.2750s 18,137.50
0.0250s 12.50 417.000 37.2750s 18,637.50