Feeder Cattle October 2026 (GFV26)

367.500s
-0.325 (-0.09%)
10/15/25

379

Calls   Puts
Current Prem ($) Strike Current Prem ($)
50.5750s 25,287.50 332.000 15.9250s 7,962.50
49.2500s 24,625.00 334.000 16.5250s 8,262.50
47.9250s 23,962.50 336.000 17.1750s 8,587.50
46.6250s 23,312.50 338.000 17.8250s 8,912.50
45.3250s 22,662.50 340.000 18.4750s 9,237.50
44.0250s 22,012.50 342.000 19.1500s 9,575.00
42.7750s 21,387.50 344.000 19.8250s 9,912.50
41.5000s 20,750.00 346.000 20.5250s 10,262.50
40.2750s 20,137.50 348.000 21.2250s 10,612.50
39.0500s 19,525.00 350.000 21.9500s 10,975.00
37.8250s 18,912.50 352.000 22.7000s 11,350.00
36.6500s 18,325.00 354.000 23.4750s 11,737.50
35.4750s 17,737.50 356.000 24.2500s 12,125.00
34.3250s 17,162.50 358.000 25.0750s 12,537.50
33.2000s 16,600.00 360.000 25.9000s 12,950.00
32.1250s 16,062.50 362.000 26.7500s 13,375.00
31.0500s 15,525.00 364.000 27.6250s 13,812.50
30.0000s 15,000.00 366.000 28.5250s 14,262.50
28.9750s 14,487.50 368.000 29.4750s 14,737.50
28.0000s 14,000.00 370.000 30.4250s 15,212.50
27.0250s 13,512.50 372.000 31.4250s 15,712.50
26.1000s 13,050.00 374.000 32.4500s 16,225.00
25.2000s 12,600.00 376.000 33.5000s 16,750.00
24.3500s 12,175.00 378.000 34.6000s 17,300.00
23.5250s 11,762.50 380.000 35.7250s 17,862.50
22.7250s 11,362.50 382.000 36.8750s 18,437.50
21.9750s 10,987.50 384.000 38.0750s 19,037.50
21.2500s 10,625.00 386.000 39.3000s 19,650.00
20.5500s 10,275.00 388.000 40.5500s 20,275.00
19.8750s 9,937.50 390.000 41.8250s 20,912.50
19.2250s 9,612.50 392.000 43.1250s 21,562.50
18.5750s 9,287.50 394.000 44.4500s 22,225.00
17.9750s 8,987.50 396.000 45.8000s 22,900.00
17.4000s 8,700.00 398.000 47.1750s 23,587.50
16.8250s 8,412.50 400.000 48.5750s 24,287.50
16.2750s 8,137.50 402.000 49.9750s 24,987.50
15.7500s 7,875.00 404.000 51.4000s 25,700.00