Feeder Cattle October 2026 (GFV26)

326.950s
+0.300 (+0.09%)
12/15/25

317

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44.5500s 22,275.00 296.000 14.2500s 7,125.00
43.2250s 21,612.50 298.000 14.8500s 7,425.00
41.9000s 20,950.00 300.000 15.5000s 7,750.00
40.5750s 20,287.50 302.000 16.1500s 8,075.00
39.3000s 19,650.00 304.000 16.8250s 8,412.50
38.0500s 19,025.00 306.000 17.5250s 8,762.50
36.8000s 18,400.00 308.000 18.2500s 9,125.00
35.5750s 17,787.50 310.000 18.9750s 9,487.50
34.3750s 17,187.50 312.000 19.7500s 9,875.00
33.2000s 16,600.00 314.000 20.5250s 10,262.50
32.0500s 16,025.00 316.000 21.3250s 10,662.50
30.9250s 15,462.50 318.000 22.1500s 11,075.00
29.8000s 14,900.00 320.000 23.0000s 11,500.00
28.7250s 14,362.50 322.000 23.8750s 11,937.50
27.6500s 13,825.00 324.000 24.7750s 12,387.50
26.6000s 13,300.00 326.000 25.6750s 12,837.50
25.5750s 12,787.50 328.000 26.6000s 13,300.00
24.5750s 12,287.50 330.000 27.5500s 13,775.00
23.5750s 11,787.50 332.000 28.5250s 14,262.50
22.6000s 11,300.00 334.000 29.5250s 14,762.50
21.6750s 10,837.50 336.000 30.5250s 15,262.50
20.7500s 10,375.00 338.000 31.5750s 15,787.50
19.8500s 9,925.00 340.000 32.6250s 16,312.50
18.9750s 9,487.50 342.000 33.7250s 16,862.50
18.1250s 9,062.50 344.000 34.8250s 17,412.50
17.3000s 8,650.00 346.000 35.9500s 17,975.00
16.5000s 8,250.00 348.000 37.1250s 18,562.50
15.7250s 7,862.50 350.000 38.3000s 19,150.00
14.9750s 7,487.50 352.000 39.5250s 19,762.50
14.2750s 7,137.50 354.000 40.7750s 20,387.50
13.5750s 6,787.50 356.000 42.0250s 21,012.50
12.9000s 6,450.00 358.000 43.3250s 21,662.50