Feeder Cattle November 2025 (GFX25)
380.675s
-0.650 (-0.17%)
10/15/25
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.1000s | 19,050.00 | 343.000 | 0.5250s | 262.50 |
| 37.1500s | 18,575.00 | 344.000 | 0.5750s | 287.50 |
| 36.1750s | 18,087.50 | 345.000 | 0.6000s | 300.00 |
| 35.2250s | 17,612.50 | 346.000 | 0.6250s | 312.50 |
| 34.2500s | 17,125.00 | 347.000 | 0.6750s | 337.50 |
| 33.3000s | 16,650.00 | 348.000 | 0.7250s | 362.50 |
| 32.3500s | 16,175.00 | 349.000 | 0.7750s | 387.50 |
| 31.4000s | 15,700.00 | 350.000 | 0.8250s | 412.50 |
| 30.4750s | 15,237.50 | 351.000 | 0.8750s | 437.50 |
| 29.5250s | 14,762.50 | 352.000 | 0.9500s | 475.00 |
| 28.6000s | 14,300.00 | 353.000 | 1.0000s | 500.00 |
| 27.6750s | 13,837.50 | 354.000 | 1.0750s | 537.50 |
| 26.7500s | 13,375.00 | 355.000 | 1.1750s | 587.50 |
| 25.8500s | 12,925.00 | 356.000 | 1.2500s | 625.00 |
| 24.9500s | 12,475.00 | 357.000 | 1.3500s | 675.00 |
| 24.0500s | 12,025.00 | 358.000 | 1.4500s | 725.00 |
| 23.1750s | 11,587.50 | 359.000 | 1.5750s | 787.50 |
| 22.3000s | 11,150.00 | 360.000 | 1.7000s | 850.00 |
| 21.4500s | 10,725.00 | 361.000 | 1.8250s | 912.50 |
| 20.6000s | 10,300.00 | 362.000 | 1.9750s | 987.50 |
| 19.7500s | 9,875.00 | 363.000 | 2.1500s | 1,075.00 |
| 18.9500s | 9,475.00 | 364.000 | 2.3250s | 1,162.50 |
| 18.1250s | 9,062.50 | 365.000 | 2.5000s | 1,250.00 |
| 17.3500s | 8,675.00 | 366.000 | 2.7000s | 1,350.00 |
| 16.5750s | 8,287.50 | 367.000 | 2.9250s | 1,462.50 |
| 15.8000s | 7,900.00 | 368.000 | 3.1750s | 1,587.50 |
| 15.0500s | 7,525.00 | 369.000 | 3.4250s | 1,712.50 |
| 14.3250s | 7,162.50 | 370.000 | 3.7000s | 1,850.00 |
| 13.6250s | 6,812.50 | 371.000 | 4.0000s | 2,000.00 |
| 12.9500s | 6,475.00 | 372.000 | 4.3000s | 2,150.00 |
| 12.2750s | 6,137.50 | 373.000 | 4.6250s | 2,312.50 |
| 11.6250s | 5,812.50 | 374.000 | 4.9750s | 2,487.50 |
| 11.0000s | 5,500.00 | 375.000 | 5.3500s | 2,675.00 |
| 10.4000s | 5,200.00 | 376.000 | 5.7250s | 2,862.50 |
| 9.8000s | 4,900.00 | 377.000 | 6.1500s | 3,075.00 |
| 9.2500s | 4,625.00 | 378.000 | 6.5750s | 3,287.50 |
| 8.7000s | 4,350.00 | 379.000 | 7.0250s | 3,512.50 |
| 8.1750s | 4,087.50 | 380.000 | 7.5000s | 3,750.00 |
| 7.6750s | 3,837.50 | 381.000 | 8.0000s | 4,000.00 |
| 7.2000s | 3,600.00 | 382.000 | 8.5250s | 4,262.50 |
| 6.7250s | 3,362.50 | 383.000 | 9.0500s | 4,525.00 |
| 6.3000s | 3,150.00 | 384.000 | 9.6000s | 4,800.00 |
| 5.8750s | 2,937.50 | 385.000 | 10.1750s | 5,087.50 |
| 5.4750s | 2,737.50 | 386.000 | 10.7750s | 5,387.50 |
| 5.1000s | 2,550.00 | 387.000 | 11.4000s | 5,700.00 |
| 4.7250s | 2,362.50 | 388.000 | 12.0500s | 6,025.00 |
| 4.4000s | 2,200.00 | 389.000 | 12.7000s | 6,350.00 |
| 4.0750s | 2,037.50 | 390.000 | 13.3750s | 6,687.50 |
| 3.7750s | 1,887.50 | 391.000 | 14.0750s | 7,037.50 |
| 3.5000s | 1,750.00 | 392.000 | 14.7750s | 7,387.50 |
| 3.2250s | 1,612.50 | 393.000 | 15.5000s | 7,750.00 |
| 2.9750s | 1,487.50 | 394.000 | 16.2500s | 8,125.00 |
| 2.7500s | 1,375.00 | 395.000 | 17.0250s | 8,512.50 |
| 2.5250s | 1,262.50 | 396.000 | 17.8000s | 8,900.00 |
| 2.3250s | 1,162.50 | 397.000 | 18.6000s | 9,300.00 |
| 2.1500s | 1,075.00 | 398.000 | 19.4000s | 9,700.00 |
| 1.9750s | 987.50 | 399.000 | 20.2250s | 10,112.50 |
| 1.8000s | 900.00 | 400.000 | 21.0750s | 10,537.50 |
| 1.6500s | 825.00 | 401.000 | 21.9250s | 10,962.50 |
| 1.5250s | 762.50 | 402.000 | 22.7750s | 11,387.50 |
| 1.4000s | 700.00 | 403.000 | 23.6500s | 11,825.00 |
| 1.2750s | 637.50 | 404.000 | 24.5250s | 12,262.50 |
| 1.1750s | 587.50 | 405.000 | 25.4250s | 12,712.50 |
| 1.0750s | 537.50 | 406.000 | 26.3250s | 13,162.50 |
| 0.9750s | 487.50 | 407.000 | 27.2250s | 13,612.50 |
| 0.9000s | 450.00 | 408.000 | 28.1500s | 14,075.00 |
| 0.8250s | 412.50 | 409.000 | 29.0750s | 14,537.50 |
| 0.7500s | 375.00 | 410.000 | 30.0000s | 15,000.00 |
| 0.7000s | 350.00 | 411.000 | 30.9250s | 15,462.50 |
| 0.6250s | 312.50 | 412.000 | 31.8750s | 15,937.50 |
| 0.5750s | 287.50 | 413.000 | 32.8250s | 16,412.50 |
| 0.5250s | 262.50 | 414.000 | 33.7750s | 16,887.50 |
| 0.4750s | 237.50 | 415.000 | 34.7250s | 17,362.50 |
| 0.4500s | 225.00 | 416.000 | 35.6750s | 17,837.50 |
| 0.4000s | 200.00 | 417.000 | 36.6250s | 18,312.50 |
| 0.3750s | 187.50 | 418.000 | 37.6000s | 18,800.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.