Feeder Cattle November 2025 (GFX25)
363.600s
+3.575 (+0.99%)
08/29/25
82
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.9750s | 19,487.50 | 328.000 | 3.6250s | 1,812.50 |
| 38.1250s | 19,062.50 | 329.000 | 3.7750s | 1,887.50 |
| 37.3000s | 18,650.00 | 330.000 | 3.9250s | 1,962.50 |
| 36.4750s | 18,237.50 | 331.000 | 4.1000s | 2,050.00 |
| 35.6250s | 17,812.50 | 332.000 | 4.2500s | 2,125.00 |
| 34.8250s | 17,412.50 | 333.000 | 4.4250s | 2,212.50 |
| 34.0000s | 17,000.00 | 334.000 | 4.6250s | 2,312.50 |
| 33.2000s | 16,600.00 | 335.000 | 4.8000s | 2,400.00 |
| 32.4000s | 16,200.00 | 336.000 | 5.0000s | 2,500.00 |
| 31.6250s | 15,812.50 | 337.000 | 5.2000s | 2,600.00 |
| 30.8250s | 15,412.50 | 338.000 | 5.4250s | 2,712.50 |
| 30.0750s | 15,037.50 | 339.000 | 5.6500s | 2,825.00 |
| 29.3000s | 14,650.00 | 340.000 | 5.8750s | 2,937.50 |
| 28.5500s | 14,275.00 | 341.000 | 6.1250s | 3,062.50 |
| 27.8000s | 13,900.00 | 342.000 | 6.3750s | 3,187.50 |
| 27.0750s | 13,537.50 | 343.000 | 6.6250s | 3,312.50 |
| 26.3500s | 13,175.00 | 344.000 | 6.9000s | 3,450.00 |
| 25.6500s | 12,825.00 | 345.000 | 7.1750s | 3,587.50 |
| 24.9250s | 12,462.50 | 346.000 | 7.4500s | 3,725.00 |
| 24.2250s | 12,112.50 | 347.000 | 7.7500s | 3,875.00 |
| 23.5500s | 11,775.00 | 348.000 | 8.0500s | 4,025.00 |
| 22.8500s | 11,425.00 | 349.000 | 8.3750s | 4,187.50 |
| 22.1750s | 11,087.50 | 350.000 | 8.6750s | 4,337.50 |
| 21.5250s | 10,762.50 | 351.000 | 9.0250s | 4,512.50 |
| 20.8750s | 10,437.50 | 352.000 | 9.3750s | 4,687.50 |
| 20.2500s | 10,125.00 | 353.000 | 9.7250s | 4,862.50 |
| 19.6250s | 9,812.50 | 354.000 | 10.1000s | 5,050.00 |
| 19.0250s | 9,512.50 | 355.000 | 10.4750s | 5,237.50 |
| 18.4250s | 9,212.50 | 356.000 | 10.8750s | 5,437.50 |
| 17.8500s | 8,925.00 | 357.000 | 11.3000s | 5,650.00 |
| 17.2750s | 8,637.50 | 358.000 | 11.7000s | 5,850.00 |
| 16.7000s | 8,350.00 | 359.000 | 12.1250s | 6,062.50 |
| 16.1250s | 8,062.50 | 360.000 | 12.5500s | 6,275.00 |
| 15.5750s | 7,787.50 | 361.000 | 13.0000s | 6,500.00 |
| 15.0500s | 7,525.00 | 362.000 | 13.4500s | 6,725.00 |
| 14.5250s | 7,262.50 | 363.000 | 13.9250s | 6,962.50 |
| 14.0000s | 7,000.00 | 364.000 | 14.4000s | 7,200.00 |
| 13.5000s | 6,750.00 | 365.000 | 14.8750s | 7,437.50 |
| 13.0000s | 6,500.00 | 366.000 | 15.4000s | 7,700.00 |
| 12.5250s | 6,262.50 | 367.000 | 15.9000s | 7,950.00 |
| 12.0750s | 6,037.50 | 368.000 | 16.4500s | 8,225.00 |
| 11.6250s | 5,812.50 | 369.000 | 16.9750s | 8,487.50 |
| 11.2000s | 5,600.00 | 370.000 | 17.5500s | 8,775.00 |
| 10.7750s | 5,387.50 | 371.000 | 18.1250s | 9,062.50 |
| 10.3750s | 5,187.50 | 372.000 | 18.7000s | 9,350.00 |
| 9.9750s | 4,987.50 | 373.000 | 19.3000s | 9,650.00 |
| 9.6000s | 4,800.00 | 374.000 | 19.9000s | 9,950.00 |
| 9.2250s | 4,612.50 | 375.000 | 20.5250s | 10,262.50 |
| 8.8750s | 4,437.50 | 376.000 | 21.1750s | 10,587.50 |
| 8.5250s | 4,262.50 | 377.000 | 21.8250s | 10,912.50 |
| 8.2000s | 4,100.00 | 378.000 | 22.4750s | 11,237.50 |
| 7.8750s | 3,937.50 | 379.000 | 23.1500s | 11,575.00 |
| 7.5500s | 3,775.00 | 380.000 | 23.8500s | 11,925.00 |
| 7.2750s | 3,637.50 | 381.000 | 24.5250s | 12,262.50 |
| 6.9750s | 3,487.50 | 382.000 | 25.2500s | 12,625.00 |
| 6.7000s | 3,350.00 | 383.000 | 25.9500s | 12,975.00 |
| 6.4250s | 3,212.50 | 384.000 | 26.7000s | 13,350.00 |
| 6.1750s | 3,087.50 | 385.000 | 27.4250s | 13,712.50 |
| 5.9250s | 2,962.50 | 386.000 | 28.1750s | 14,087.50 |
| 5.7000s | 2,850.00 | 387.000 | 28.9250s | 14,462.50 |
| 5.4750s | 2,737.50 | 388.000 | 29.7000s | 14,850.00 |
| 5.2500s | 2,625.00 | 389.000 | 30.4750s | 15,237.50 |
| 5.0500s | 2,525.00 | 390.000 | 31.2500s | 15,625.00 |
| 4.8500s | 2,425.00 | 391.000 | 32.0500s | 16,025.00 |
| 4.6500s | 2,325.00 | 392.000 | 32.8500s | 16,425.00 |
| 4.4500s | 2,225.00 | 393.000 | 33.6500s | 16,825.00 |
| 4.2750s | 2,137.50 | 394.000 | 34.4750s | 17,237.50 |
| 4.1000s | 2,050.00 | 395.000 | 35.3000s | 17,650.00 |
| 3.9500s | 1,975.00 | 396.000 | 36.1250s | 18,062.50 |
| 3.8000s | 1,900.00 | 397.000 | 36.9500s | 18,475.00 |
| 3.6500s | 1,825.00 | 398.000 | 37.8000s | 18,900.00 |
| 3.5000s | 1,750.00 | 399.000 | 38.6500s | 19,325.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.