High Grade Copper January 2026 (HGF26)

4.9075s
+0.0490 (+1.01%)
04/18/25

249

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6920s 17,300.00 4.4500 0.2205s 5,512.50
0.6620s 16,550.00 4.5000 0.2400s 6,000.00
0.6335s 15,837.50 4.5500 0.2605s 6,512.50
0.6060s 15,150.00 4.6000 0.2825s 7,062.50
0.5800s 14,500.00 4.6500 0.3050s 7,625.00
0.5550s 13,875.00 4.7000 0.3295s 8,237.50
0.5310s 13,275.00 4.7500 0.3545s 8,862.50
0.5085s 12,712.50 4.8000 0.3810s 9,525.00
0.4870s 12,175.00 4.8500 0.4085s 10,212.50
0.4665s 11,662.50 4.9000 0.4370s 10,925.00
0.4475s 11,187.50 4.9500 0.4670s 11,675.00
0.4290s 10,725.00 5.0000 0.4975s 12,437.50
0.4115s 10,287.50 5.0500 0.5290s 13,225.00
0.3950s 9,875.00 5.1000 0.5615s 14,037.50
0.3790s 9,475.00 5.1500 0.5950s 14,875.00
0.3640s 9,100.00 5.2000 0.6290s 15,725.00
0.3495s 8,737.50 5.2500 0.6635s 16,587.50
0.3360s 8,400.00 5.3000 0.6990s 17,475.00
0.3230s 8,075.00 5.3500 0.7350s 18,375.00