High Grade Copper January 2026 (HGF26)

5.1200
-0.1145 (-2.19%)
12:15

169

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7470s 18,675.00 4.6500 0.1375s 3,437.50
0.7115s 17,787.50 4.7000 0.1510s 3,775.00
0.6765s 16,912.50 4.7500 0.1655s 4,137.50
0.6430s 16,075.00 4.8000 0.1815s 4,537.50
0.6105s 15,262.50 4.8500 0.1980s 4,950.00
0.5790s 14,475.00 4.9000 0.2160s 5,400.00
0.5485s 13,712.50 4.9500 0.2350s 5,875.00
0.5195s 12,987.50 5.0000 0.2555s 6,387.50
0.4920s 12,300.00 5.0500 0.2770s 6,925.00
0.4650s 11,625.00 5.1000 0.2995s 7,487.50
0.4395s 10,987.50 5.1500 0.3235s 8,087.50
0.4155s 10,387.50 5.2000 0.3485s 8,712.50
0.3920s 9,800.00 5.2500 0.3745s 9,362.50
0.3700s 9,250.00 5.3000 0.4015s 10,037.50
0.3490s 8,725.00 5.3500 0.4300s 10,750.00
0.3290s 8,225.00 5.4000 0.4590s 11,475.00
0.3100s 7,750.00 5.4500 0.4895s 12,237.50
0.2920s 7,300.00 5.5000 0.5205s 13,012.50
0.2745s 6,862.50 5.5500 0.5525s 13,812.50
0.2585s 6,462.50 5.6000 0.5855s 14,637.50