High Grade Copper January 2027 (HGF27)

5.2710
-0.1150 (-2.14%)
12:12

539

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0060s 25,150.00 4.7500 0.3720s 9,300.00
0.9770s 24,425.00 4.8000 0.3915s 9,787.50
0.9485s 23,712.50 4.8500 0.4115s 10,287.50
0.9210s 23,025.00 4.9000 0.4325s 10,812.50
0.8940s 22,350.00 4.9500 0.4540s 11,350.00
0.8680s 21,700.00 5.0000 0.4760s 11,900.00
0.8425s 21,062.50 5.0500 0.4995s 12,487.50
0.8180s 20,450.00 5.1000 0.5230s 13,075.00
0.7945s 19,862.50 5.1500 0.5475s 13,687.50
0.7710s 19,275.00 5.2000 0.5725s 14,312.50
0.7490s 18,725.00 5.2500 0.5985s 14,962.50
0.7270s 18,175.00 5.3000 0.6250s 15,625.00
0.7060s 17,650.00 5.3500 0.6525s 16,312.50
0.6855s 17,137.50 5.4000 0.6800s 17,000.00
0.6660s 16,650.00 5.4500 0.7090s 17,725.00
0.6465s 16,162.50 5.5000 0.7380s 18,450.00
0.6280s 15,700.00 5.5500 0.7680s 19,200.00
0.6105s 15,262.50 5.6000 0.7980s 19,950.00
0.5930s 14,825.00 5.6500 0.8295s 20,737.50
0.5765s 14,412.50 5.7000 0.8610s 21,525.00
0.5605s 14,012.50 5.7500 0.8935s 22,337.50
0.5455s 13,637.50 5.8000 0.9265s 23,162.50