High Grade Copper January 2027 (HGF27)

5.0200s
+0.0470 (+0.95%)
04/17/25

619

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9120s 22,800.00 4.5500 0.4440s 11,100.00
0.8875s 22,187.50 4.6000 0.4680s 11,700.00
0.8640s 21,600.00 4.6500 0.4925s 12,312.50
0.8415s 21,037.50 4.7000 0.5180s 12,950.00
0.8200s 20,500.00 4.7500 0.5445s 13,612.50
0.7990s 19,975.00 4.8000 0.5720s 14,300.00
0.7795s 19,487.50 4.8500 0.6005s 15,012.50
0.7610s 19,025.00 4.9000 0.6300s 15,750.00
0.7430s 18,575.00 4.9500 0.6605s 16,512.50
0.7265s 18,162.50 5.0000 0.6915s 17,287.50
0.7105s 17,762.50 5.0500 0.7240s 18,100.00
0.6950s 17,375.00 5.1000 0.7565s 18,912.50
0.6805s 17,012.50 5.1500 0.7900s 19,750.00
0.6665s 16,662.50 5.2000 0.8245s 20,612.50
0.6530s 16,325.00 5.2500 0.8590s 21,475.00
0.6400s 16,000.00 5.3000 0.8945s 22,362.50
0.6280s 15,700.00 5.3500 0.9300s 23,250.00
0.6160s 15,400.00 5.4000 0.9665s 24,162.50
0.6040s 15,100.00 5.4500 1.0030s 25,075.00
0.5930s 14,825.00 5.5000 1.0395s 25,987.50