High Grade Copper February 2026 (HGG26)

4.9230s
+0.0490 (+1.01%)
04/18/25

284

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7155s 17,887.50 4.4500 0.2455s 6,137.50
0.6865s 17,162.50 4.5000 0.2655s 6,637.50
0.6590s 16,475.00 4.5500 0.2870s 7,175.00
0.6320s 15,800.00 4.6000 0.3090s 7,725.00
0.6065s 15,162.50 4.6500 0.3325s 8,312.50
0.5820s 14,550.00 4.7000 0.3570s 8,925.00
0.5590s 13,975.00 4.7500 0.3830s 9,575.00
0.5370s 13,425.00 4.8000 0.4095s 10,237.50
0.5160s 12,900.00 4.8500 0.4375s 10,937.50
0.4960s 12,400.00 4.9000 0.4665s 11,662.50
0.4770s 11,925.00 4.9500 0.4965s 12,412.50
0.4590s 11,475.00 5.0000 0.5275s 13,187.50
0.4420s 11,050.00 5.0500 0.5595s 13,987.50
0.4255s 10,637.50 5.1000 0.5920s 14,800.00
0.4100s 10,250.00 5.1500 0.6255s 15,637.50
0.3950s 9,875.00 5.2000 0.6595s 16,487.50
0.3810s 9,525.00 5.2500 0.6940s 17,350.00
0.3675s 9,187.50 5.3000 0.7295s 18,237.50
0.3545s 8,862.50 5.3500 0.7655s 19,137.50
0.3420s 8,550.00 5.4000 0.8020s 20,050.00