High Grade Copper February 2027 (HGG27)

5.2835
-0.1150 (-2.13%)
12:12

568

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9910s 24,775.00 4.8000 0.4065s 10,162.50
0.9630s 24,075.00 4.8500 0.4270s 10,675.00
0.9355s 23,387.50 4.9000 0.4480s 11,200.00
0.9090s 22,725.00 4.9500 0.4695s 11,737.50
0.8835s 22,087.50 5.0000 0.4920s 12,300.00
0.8585s 21,462.50 5.0500 0.5155s 12,887.50
0.8340s 20,850.00 5.1000 0.5390s 13,475.00
0.8105s 20,262.50 5.1500 0.5640s 14,100.00
0.7875s 19,687.50 5.2000 0.5890s 14,725.00
0.7650s 19,125.00 5.2500 0.6150s 15,375.00
0.7435s 18,587.50 5.3000 0.6420s 16,050.00
0.7225s 18,062.50 5.3500 0.6690s 16,725.00
0.7025s 17,562.50 5.4000 0.6970s 17,425.00
0.6825s 17,062.50 5.4500 0.7255s 18,137.50
0.6635s 16,587.50 5.5000 0.7550s 18,875.00
0.6455s 16,137.50 5.5500 0.7845s 19,612.50
0.6275s 15,687.50 5.6000 0.8150s 20,375.00
0.6105s 15,262.50 5.6500 0.8465s 21,162.50
0.5940s 14,850.00 5.7000 0.8780s 21,950.00
0.5780s 14,450.00 5.7500 0.9105s 22,762.50
0.5630s 14,075.00 5.8000 0.9435s 23,587.50