High Grade Copper February 2027 (HGG27)

5.0285s
+0.0470 (+0.94%)
04/17/25

648

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9250s 23,125.00 4.5500 0.4575s 11,437.50
0.9010s 22,525.00 4.6000 0.4815s 12,037.50
0.8775s 21,937.50 4.6500 0.5065s 12,662.50
0.8550s 21,375.00 4.7000 0.5320s 13,300.00
0.8340s 20,850.00 4.7500 0.5590s 13,975.00
0.8135s 20,337.50 4.8000 0.5865s 14,662.50
0.7940s 19,850.00 4.8500 0.6150s 15,375.00
0.7755s 19,387.50 4.9000 0.6450s 16,125.00
0.7580s 18,950.00 4.9500 0.6755s 16,887.50
0.7415s 18,537.50 5.0000 0.7070s 17,675.00
0.7255s 18,137.50 5.0500 0.7390s 18,475.00
0.7105s 17,762.50 5.1000 0.7720s 19,300.00
0.6960s 17,400.00 5.1500 0.8060s 20,150.00
0.6825s 17,062.50 5.2000 0.8400s 21,000.00
0.6690s 16,725.00 5.2500 0.8750s 21,875.00
0.6565s 16,412.50 5.3000 0.9105s 22,762.50
0.6440s 16,100.00 5.3500 0.9460s 23,650.00
0.6325s 15,812.50 5.4000 0.9825s 24,562.50
0.6210s 15,525.00 5.4500 1.0190s 25,475.00
0.6095s 15,237.50 5.5000 1.0560s 26,400.00