High Grade Copper March 2026 (HGH26)

4.9300s
+0.0490 (+1.00%)
04/18/25

312

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7335s 18,337.50 4.4500 0.2645s 6,612.50
0.7055s 17,637.50 4.5000 0.2850s 7,125.00
0.6780s 16,950.00 4.5500 0.3065s 7,662.50
0.6520s 16,300.00 4.6000 0.3290s 8,225.00
0.6265s 15,662.50 4.6500 0.3530s 8,825.00
0.6030s 15,075.00 4.7000 0.3780s 9,450.00
0.5800s 14,500.00 4.7500 0.4040s 10,100.00
0.5585s 13,962.50 4.8000 0.4310s 10,775.00
0.5375s 13,437.50 4.8500 0.4595s 11,487.50
0.5180s 12,950.00 4.9000 0.4885s 12,212.50
0.4995s 12,487.50 4.9500 0.5190s 12,975.00
0.4815s 12,037.50 5.0000 0.5500s 13,750.00
0.4645s 11,612.50 5.0500 0.5820s 14,550.00
0.4485s 11,212.50 5.1000 0.6145s 15,362.50
0.4330s 10,825.00 5.1500 0.6480s 16,200.00
0.4185s 10,462.50 5.2000 0.6825s 17,062.50
0.4045s 10,112.50 5.2500 0.7170s 17,925.00
0.3910s 9,775.00 5.3000 0.7525s 18,812.50
0.3780s 9,450.00 5.3500 0.7885s 19,712.50
0.3655s 9,137.50 5.4000 0.8250s 20,625.00