High Grade Copper March 2027 (HGH27)

5.2905
-0.1150 (-2.13%)
12:16

596

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0045s 25,112.50 4.8000 0.4205s 10,512.50
0.9765s 24,412.50 4.8500 0.4410s 11,025.00
0.9495s 23,737.50 4.9000 0.4625s 11,562.50
0.9235s 23,087.50 4.9500 0.4845s 12,112.50
0.8980s 22,450.00 5.0000 0.5070s 12,675.00
0.8730s 21,825.00 5.0500 0.5305s 13,262.50
0.8490s 21,225.00 5.1000 0.5545s 13,862.50
0.8255s 20,637.50 5.1500 0.5790s 14,475.00
0.8025s 20,062.50 5.2000 0.6045s 15,112.50
0.7805s 19,512.50 5.2500 0.6305s 15,762.50
0.7590s 18,975.00 5.3000 0.6575s 16,437.50
0.7380s 18,450.00 5.3500 0.6845s 17,112.50
0.7180s 17,950.00 5.4000 0.7125s 17,812.50
0.6985s 17,462.50 5.4500 0.7415s 18,537.50
0.6795s 16,987.50 5.5000 0.7705s 19,262.50
0.6615s 16,537.50 5.5500 0.8005s 20,012.50
0.6435s 16,087.50 5.6000 0.8310s 20,775.00
0.6265s 15,662.50 5.6500 0.8625s 21,562.50
0.6105s 15,262.50 5.7000 0.8940s 22,350.00
0.5945s 14,862.50 5.7500 0.9265s 23,162.50
0.5795s 14,487.50 5.8000 0.9595s 23,987.50