High Grade Copper March 2027 (HGH27)

4.9555s
+0.0505 (+1.03%)
05/09/25

653

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8520s 21,300.00 4.5000 0.4145s 10,362.50
0.8270s 20,675.00 4.5500 0.4375s 10,937.50
0.8035s 20,087.50 4.6000 0.4620s 11,550.00
0.7805s 19,512.50 4.6500 0.4875s 12,187.50
0.7590s 18,975.00 4.7000 0.5135s 12,837.50
0.7385s 18,462.50 4.7500 0.5410s 13,525.00
0.7185s 17,962.50 4.8000 0.5695s 14,237.50
0.7000s 17,500.00 4.8500 0.5985s 14,962.50
0.6825s 17,062.50 4.9000 0.6290s 15,725.00
0.6655s 16,637.50 4.9500 0.6600s 16,500.00
0.6495s 16,237.50 5.0000 0.6920s 17,300.00
0.6340s 15,850.00 5.0500 0.7250s 18,125.00
0.6195s 15,487.50 5.1000 0.7585s 18,962.50
0.6060s 15,150.00 5.1500 0.7925s 19,812.50
0.5925s 14,812.50 5.2000 0.8275s 20,687.50
0.5800s 14,500.00 5.2500 0.8630s 21,575.00
0.5680s 14,200.00 5.3000 0.8990s 22,475.00
0.5565s 13,912.50 5.3500 0.9355s 23,387.50
0.5455s 13,637.50 5.4000 0.9720s 24,300.00
0.5345s 13,362.50 5.4500 1.0095s 25,237.50