High Grade Copper March 2027 (HGH27)
4.9555s
+0.0505 (+1.03%)
05/09/25
653
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.8520s | 21,300.00 | 4.5000 | 0.4145s | 10,362.50 |
0.8270s | 20,675.00 | 4.5500 | 0.4375s | 10,937.50 |
0.8035s | 20,087.50 | 4.6000 | 0.4620s | 11,550.00 |
0.7805s | 19,512.50 | 4.6500 | 0.4875s | 12,187.50 |
0.7590s | 18,975.00 | 4.7000 | 0.5135s | 12,837.50 |
0.7385s | 18,462.50 | 4.7500 | 0.5410s | 13,525.00 |
0.7185s | 17,962.50 | 4.8000 | 0.5695s | 14,237.50 |
0.7000s | 17,500.00 | 4.8500 | 0.5985s | 14,962.50 |
0.6825s | 17,062.50 | 4.9000 | 0.6290s | 15,725.00 |
0.6655s | 16,637.50 | 4.9500 | 0.6600s | 16,500.00 |
0.6495s | 16,237.50 | 5.0000 | 0.6920s | 17,300.00 |
0.6340s | 15,850.00 | 5.0500 | 0.7250s | 18,125.00 |
0.6195s | 15,487.50 | 5.1000 | 0.7585s | 18,962.50 |
0.6060s | 15,150.00 | 5.1500 | 0.7925s | 19,812.50 |
0.5925s | 14,812.50 | 5.2000 | 0.8275s | 20,687.50 |
0.5800s | 14,500.00 | 5.2500 | 0.8630s | 21,575.00 |
0.5680s | 14,200.00 | 5.3000 | 0.8990s | 22,475.00 |
0.5565s | 13,912.50 | 5.3500 | 0.9355s | 23,387.50 |
0.5455s | 13,637.50 | 5.4000 | 0.9720s | 24,300.00 |
0.5345s | 13,362.50 | 5.4500 | 1.0095s | 25,237.50 |