High Grade Copper March 2030 (HGH30)

5.1700s
+0.0470 (+0.92%)
04/17/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1380s 3,450.00 4.6500 0.0490s 1,225.00
0.1310s 3,275.00 4.6600 0.0520s 1,300.00
0.1245s 3,112.50 4.6700 0.0555s 1,387.50
0.1185s 2,962.50 4.6800 0.0595s 1,487.50
0.1120s 2,800.00 4.6900 0.0630s 1,575.00
0.1065s 2,662.50 4.7000 0.0675s 1,687.50
0.1005s 2,512.50 4.7100 0.0715s 1,787.50
0.0950s 2,375.00 4.7200 0.0760s 1,900.00
0.0895s 2,237.50 4.7300 0.0805s 2,012.50
0.0845s 2,112.50 4.7400 0.0855s 2,137.50
0.0795s 1,987.50 4.7500 0.0905s 2,262.50
0.0750s 1,875.00 4.7600 0.0960s 2,400.00
0.0705s 1,762.50 4.7700 0.1015s 2,537.50
0.0665s 1,662.50 4.7800 0.1075s 2,687.50
0.0625s 1,562.50 4.7900 0.1135s 2,837.50
0.0585s 1,462.50 4.8000 0.1195s 2,987.50
0.0550s 1,375.00 4.8100 0.1260s 3,150.00
0.0515s 1,287.50 4.8200 0.1325s 3,312.50
0.0480s 1,200.00 4.8300 0.1390s 3,475.00
0.0450s 1,125.00 4.8400 0.1460s 3,650.00
0.0420s 1,050.00 4.8500 0.1530s 3,825.00
0.0395s 987.50 4.8600 0.1605s 4,012.50
0.0370s 925.00 4.8700 0.1680s 4,200.00
0.0345s 862.50 4.8800 0.1755s 4,387.50
0.0320s 800.00 4.8900 0.1830s 4,575.00
0.0300s 750.00 4.9000 0.1910s 4,775.00
0.0280s 700.00 4.9100 0.1990s 4,975.00
0.0265s 662.50 4.9200 0.2070s 5,175.00
0.0245s 612.50 4.9300 0.2155s 5,387.50
0.0230s 575.00 4.9400 0.2240s 5,600.00
0.0215s 537.50 4.9500 0.2325s 5,812.50
0.0200s 500.00 4.9600 0.2410s 6,025.00
0.0190s 475.00 4.9700 0.2495s 6,237.50
0.0175s 437.50 4.9800 0.2585s 6,462.50
0.0165s 412.50 4.9900 0.2675s 6,687.50
0.0155s 387.50 5.0000 0.2760s 6,900.00
0.0145s 362.50 5.0100 0.2855s 7,137.50
0.0135s 337.50 5.0200 0.2945s 7,362.50
0.0125s 312.50 5.0300 0.3035s 7,587.50
0.0120s 300.00 5.0400 0.3125s 7,812.50
0.0110s 275.00 5.0500 0.3220s 8,050.00
0.0105s 262.50 5.0600 0.3315s 8,287.50
0.0100s 250.00 5.0700 0.3405s 8,512.50
0.0095s 237.50 5.0800 0.3500s 8,750.00
0.0090s 225.00 5.0900 0.3595s 8,987.50
0.0080s 200.00 5.1000 0.3690s 9,225.00
0.0080s 200.00 5.1100 0.3785s 9,462.50
0.0075s 187.50 5.1200 0.3880s 9,700.00
0.0070s 175.00 5.1300 0.3975s 9,937.50
0.0065s 162.50 5.1400 0.4070s 10,175.00
0.0060s 150.00 5.1500 0.4170s 10,425.00
0.0060s 150.00 5.1600 0.4265s 10,662.50
0.0055s 137.50 5.1700 0.4365s 10,912.50
0.0055s 137.50 5.1800 0.4460s 11,150.00
0.0050s 125.00 5.1900 0.4555s 11,387.50
0.0050s 125.00 5.2000 0.4655s 11,637.50
0.0045s 112.50 5.2100 0.4750s 11,875.00
0.0045s 112.50 5.2200 0.4850s 12,125.00
0.0040s 100.00 5.2300 0.4950s 12,375.00
0.0040s 100.00 5.2400 0.5045s 12,612.50
0.0040s 100.00 5.2500 0.5145s 12,862.50
0.0035s 87.50 5.2600 0.5245s 13,112.50
0.0035s 87.50 5.2700 0.5340s 13,350.00
0.0035s 87.50 5.2800 0.5440s 13,600.00
0.0030s 75.00 5.2900 0.5540s 13,850.00
0.0030s 75.00 5.3000 0.5635s 14,087.50
0.0030s 75.00 5.3100 0.5735s 14,337.50
0.0030s 75.00 5.3200 0.5835s 14,587.50
0.0025s 62.50 5.3300 0.5935s 14,837.50
0.0025s 62.50 5.3400 0.6030s 15,075.00
0.0025s 62.50 5.3500 0.6130s 15,325.00
0.0025s 62.50 5.3600 0.6230s 15,575.00
0.0025s 62.50 5.3700 0.6330s 15,825.00
0.0020s 50.00 5.3800 0.6430s 16,075.00
0.0020s 50.00 5.3900 0.6530s 16,325.00
0.0020s 50.00 5.4000 0.6625s 16,562.50
0.0020s 50.00 5.4100 0.6725s 16,812.50
0.0020s 50.00 5.4200 0.6825s 17,062.50
0.0020s 50.00 5.4300 0.6925s 17,312.50
0.0020s 50.00 5.4400 0.7025s 17,562.50
0.0020s 50.00 5.4500 0.7125s 17,812.50
0.0015s 37.50 5.5000 0.7620s 19,050.00
0.0015s 37.50 5.5500 0.8120s 20,300.00
0.0010s 25.00 5.6000 0.8620s 21,550.00
0.0010s 25.00 5.6500 0.9115s 22,787.50