High Grade Copper April 2025 (HGJ25)

4.7315s
+0.0575 (+1.23%)
04/18/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4720s 11,800.00 4.2700 0.0030s 75.00
0.4620s 11,550.00 4.2800 0.0035s 87.50
0.4525s 11,312.50 4.2900 0.0035s 87.50
0.4425s 11,062.50 4.3000 0.0040s 100.00
0.4330s 10,825.00 4.3100 0.0040s 100.00
0.4230s 10,575.00 4.3200 0.0045s 112.50
0.4135s 10,337.50 4.3300 0.0050s 125.00
0.4040s 10,100.00 4.3400 0.0050s 125.00
0.3945s 9,862.50 4.3500 0.0055s 137.50
0.3845s 9,612.50 4.3600 0.0060s 150.00
0.3750s 9,375.00 4.3700 0.0065s 162.50
0.3655s 9,137.50 4.3800 0.0070s 175.00
0.3560s 8,900.00 4.3900 0.0075s 187.50
0.3465s 8,662.50 4.4000 0.0080s 200.00
0.3375s 8,437.50 4.4100 0.0085s 212.50
0.3280s 8,200.00 4.4200 0.0090s 225.00
0.3190s 7,975.00 4.4300 0.0100s 250.00
0.3095s 7,737.50 4.4400 0.0110s 275.00
0.3005s 7,512.50 4.4500 0.0115s 287.50
0.2915s 7,287.50 4.4600 0.0125s 312.50
0.2825s 7,062.50 4.4700 0.0135s 337.50
0.2735s 6,837.50 4.4800 0.0145s 362.50
0.2645s 6,612.50 4.4900 0.0155s 387.50
0.2555s 6,387.50 4.5000 0.0170s 425.00
0.2470s 6,175.00 4.5100 0.0180s 450.00
0.2380s 5,950.00 4.5200 0.0195s 487.50
0.2295s 5,737.50 4.5300 0.0205s 512.50
0.2210s 5,525.00 4.5400 0.0225s 562.50
0.2130s 5,325.00 4.5500 0.0240s 600.00
0.2045s 5,112.50 4.5600 0.0255s 637.50
0.1965s 4,912.50 4.5700 0.0275s 687.50
0.1885s 4,712.50 4.5800 0.0295s 737.50
0.1810s 4,525.00 4.5900 0.0320s 800.00
0.1735s 4,337.50 4.6000 0.0345s 862.50
0.1660s 4,150.00 4.6100 0.0370s 925.00
0.1585s 3,962.50 4.6200 0.0395s 987.50
0.1515s 3,787.50 4.6300 0.0425s 1,062.50
0.1445s 3,612.50 4.6400 0.0455s 1,137.50
0.1380s 3,450.00 4.6500 0.0490s 1,225.00
0.1310s 3,275.00 4.6600 0.0520s 1,300.00
0.1245s 3,112.50 4.6700 0.0555s 1,387.50
0.1185s 2,962.50 4.6800 0.0595s 1,487.50
0.1120s 2,800.00 4.6900 0.0630s 1,575.00
0.1065s 2,662.50 4.7000 0.0675s 1,687.50
0.1005s 2,512.50 4.7100 0.0715s 1,787.50
0.0950s 2,375.00 4.7200 0.0760s 1,900.00
0.0895s 2,237.50 4.7300 0.0805s 2,012.50
0.0845s 2,112.50 4.7400 0.0855s 2,137.50
0.0795s 1,987.50 4.7500 0.0905s 2,262.50
0.0750s 1,875.00 4.7600 0.0960s 2,400.00
0.0705s 1,762.50 4.7700 0.1015s 2,537.50
0.0665s 1,662.50 4.7800 0.1075s 2,687.50
0.0625s 1,562.50 4.7900 0.1135s 2,837.50
0.0585s 1,462.50 4.8000 0.1195s 2,987.50
0.0550s 1,375.00 4.8100 0.1260s 3,150.00
0.0515s 1,287.50 4.8200 0.1325s 3,312.50
0.0480s 1,200.00 4.8300 0.1390s 3,475.00
0.0450s 1,125.00 4.8400 0.1460s 3,650.00
0.0420s 1,050.00 4.8500 0.1530s 3,825.00
0.0395s 987.50 4.8600 0.1605s 4,012.50
0.0370s 925.00 4.8700 0.1680s 4,200.00
0.0345s 862.50 4.8800 0.1755s 4,387.50
0.0320s 800.00 4.8900 0.1830s 4,575.00
0.0300s 750.00 4.9000 0.1910s 4,775.00
0.0280s 700.00 4.9100 0.1990s 4,975.00
0.0265s 662.50 4.9200 0.2070s 5,175.00
0.0245s 612.50 4.9300 0.2155s 5,387.50
0.0230s 575.00 4.9400 0.2240s 5,600.00
0.0215s 537.50 4.9500 0.2325s 5,812.50
0.0200s 500.00 4.9600 0.2410s 6,025.00
0.0190s 475.00 4.9700 0.2495s 6,237.50
0.0175s 437.50 4.9800 0.2585s 6,462.50
0.0165s 412.50 4.9900 0.2675s 6,687.50
0.0155s 387.50 5.0000 0.2760s 6,900.00
0.0145s 362.50 5.0100 0.2855s 7,137.50
0.0135s 337.50 5.0200 0.2945s 7,362.50
0.0125s 312.50 5.0300 0.3035s 7,587.50
0.0120s 300.00 5.0400 0.3125s 7,812.50
0.0110s 275.00 5.0500 0.3220s 8,050.00
0.0105s 262.50 5.0600 0.3315s 8,287.50
0.0100s 250.00 5.0700 0.3405s 8,512.50
0.0095s 237.50 5.0800 0.3500s 8,750.00
0.0090s 225.00 5.0900 0.3595s 8,987.50
0.0080s 200.00 5.1000 0.3690s 9,225.00
0.0080s 200.00 5.1100 0.3785s 9,462.50
0.0075s 187.50 5.1200 0.3880s 9,700.00
0.0070s 175.00 5.1300 0.3975s 9,937.50
0.0065s 162.50 5.1400 0.4070s 10,175.00
0.0060s 150.00 5.1500 0.4170s 10,425.00
0.0060s 150.00 5.1600 0.4265s 10,662.50
0.0055s 137.50 5.1700 0.4365s 10,912.50
0.0055s 137.50 5.1800 0.4460s 11,150.00
0.0050s 125.00 5.1900 0.4555s 11,387.50
0.0050s 125.00 5.2000 0.4655s 11,637.50