High Grade Copper April 2026 (HGJ26)

4.9455s
+0.0490 (+1.00%)
04/18/25

342

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7390s 18,475.00 4.5000 0.2980s 7,450.00
0.7115s 17,787.50 4.5500 0.3200s 8,000.00
0.6855s 17,137.50 4.6000 0.3425s 8,562.50
0.6605s 16,512.50 4.6500 0.3665s 9,162.50
0.6370s 15,925.00 4.7000 0.3915s 9,787.50
0.6140s 15,350.00 4.7500 0.4175s 10,437.50
0.5925s 14,812.50 4.8000 0.4445s 11,112.50
0.5720s 14,300.00 4.8500 0.4730s 11,825.00
0.5525s 13,812.50 4.9000 0.5020s 12,550.00
0.5335s 13,337.50 4.9500 0.5320s 13,300.00
0.5160s 12,900.00 5.0000 0.5630s 14,075.00
0.4990s 12,475.00 5.0500 0.5950s 14,875.00
0.4830s 12,075.00 5.1000 0.6275s 15,687.50
0.4675s 11,687.50 5.1500 0.6610s 16,525.00
0.4525s 11,312.50 5.2000 0.6950s 17,375.00
0.4385s 10,962.50 5.2500 0.7295s 18,237.50
0.4250s 10,625.00 5.3000 0.7650s 19,125.00
0.4115s 10,287.50 5.3500 0.8005s 20,012.50
0.3990s 9,975.00 5.4000 0.8370s 20,925.00