High Grade Copper April 2026 (HGJ26)

5.1710
-0.1145 (-2.17%)
12:21

262

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7985s 19,962.50 4.7000 0.2160s 5,400.00
0.7660s 19,150.00 4.7500 0.2330s 5,825.00
0.7350s 18,375.00 4.8000 0.2505s 6,262.50
0.7045s 17,612.50 4.8500 0.2695s 6,737.50
0.6755s 16,887.50 4.9000 0.2890s 7,225.00
0.6470s 16,175.00 4.9500 0.3095s 7,737.50
0.6195s 15,487.50 5.0000 0.3315s 8,287.50
0.5930s 14,825.00 5.0500 0.3540s 8,850.00
0.5675s 14,187.50 5.1000 0.3770s 9,425.00
0.5425s 13,562.50 5.1500 0.4015s 10,037.50
0.5190s 12,975.00 5.2000 0.4270s 10,675.00
0.4960s 12,400.00 5.2500 0.4530s 11,325.00
0.4740s 11,850.00 5.3000 0.4800s 12,000.00
0.4530s 11,325.00 5.3500 0.5080s 12,700.00
0.4330s 10,825.00 5.4000 0.5370s 13,425.00
0.4135s 10,337.50 5.4500 0.5665s 14,162.50
0.3955s 9,887.50 5.5000 0.5970s 14,925.00
0.3775s 9,437.50 5.5500 0.6285s 15,712.50
0.3610s 9,025.00 5.6000 0.6605s 16,512.50
0.3445s 8,612.50 5.6500 0.6935s 17,337.50