High Grade Copper April 2027 (HGJ27)
5.3065
-0.1150 (-2.12%)
12:10
625
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.0360s | 25,900.00 | 4.8000 | 0.4280s | 10,700.00 |
1.0080s | 25,200.00 | 4.8500 | 0.4480s | 11,200.00 |
0.9810s | 24,525.00 | 4.9000 | 0.4695s | 11,737.50 |
0.9545s | 23,862.50 | 4.9500 | 0.4910s | 12,275.00 |
0.9290s | 23,225.00 | 5.0000 | 0.5135s | 12,837.50 |
0.9040s | 22,600.00 | 5.0500 | 0.5365s | 13,412.50 |
0.8795s | 21,987.50 | 5.1000 | 0.5605s | 14,012.50 |
0.8560s | 21,400.00 | 5.1500 | 0.5850s | 14,625.00 |
0.8330s | 20,825.00 | 5.2000 | 0.6100s | 15,250.00 |
0.8105s | 20,262.50 | 5.2500 | 0.6360s | 15,900.00 |
0.7890s | 19,725.00 | 5.3000 | 0.6620s | 16,550.00 |
0.7675s | 19,187.50 | 5.3500 | 0.6895s | 17,237.50 |
0.7475s | 18,687.50 | 5.4000 | 0.7170s | 17,925.00 |
0.7275s | 18,187.50 | 5.4500 | 0.7455s | 18,637.50 |
0.7085s | 17,712.50 | 5.5000 | 0.7745s | 19,362.50 |
0.6900s | 17,250.00 | 5.5500 | 0.8040s | 20,100.00 |
0.6720s | 16,800.00 | 5.6000 | 0.8340s | 20,850.00 |
0.6545s | 16,362.50 | 5.6500 | 0.8650s | 21,625.00 |
0.6380s | 15,950.00 | 5.7000 | 0.8960s | 22,400.00 |
0.6215s | 15,537.50 | 5.7500 | 0.9280s | 23,200.00 |
0.6060s | 15,150.00 | 5.8000 | 0.9610s | 24,025.00 |