High Grade Copper April 2027 (HGJ27)

5.3065
-0.1150 (-2.12%)
12:10

625

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0360s 25,900.00 4.8000 0.4280s 10,700.00
1.0080s 25,200.00 4.8500 0.4480s 11,200.00
0.9810s 24,525.00 4.9000 0.4695s 11,737.50
0.9545s 23,862.50 4.9500 0.4910s 12,275.00
0.9290s 23,225.00 5.0000 0.5135s 12,837.50
0.9040s 22,600.00 5.0500 0.5365s 13,412.50
0.8795s 21,987.50 5.1000 0.5605s 14,012.50
0.8560s 21,400.00 5.1500 0.5850s 14,625.00
0.8330s 20,825.00 5.2000 0.6100s 15,250.00
0.8105s 20,262.50 5.2500 0.6360s 15,900.00
0.7890s 19,725.00 5.3000 0.6620s 16,550.00
0.7675s 19,187.50 5.3500 0.6895s 17,237.50
0.7475s 18,687.50 5.4000 0.7170s 17,925.00
0.7275s 18,187.50 5.4500 0.7455s 18,637.50
0.7085s 17,712.50 5.5000 0.7745s 19,362.50
0.6900s 17,250.00 5.5500 0.8040s 20,100.00
0.6720s 16,800.00 5.6000 0.8340s 20,850.00
0.6545s 16,362.50 5.6500 0.8650s 21,625.00
0.6380s 15,950.00 5.7000 0.8960s 22,400.00
0.6215s 15,537.50 5.7500 0.9280s 23,200.00
0.6060s 15,150.00 5.8000 0.9610s 24,025.00