High Grade Copper May 2026 (HGK26)

4.9515s
+0.0490 (+1.00%)
04/18/25

374

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7585s 18,962.50 4.5000 0.3185s 7,962.50
0.7315s 18,287.50 4.5500 0.3405s 8,512.50
0.7060s 17,650.00 4.6000 0.3635s 9,087.50
0.6815s 17,037.50 4.6500 0.3880s 9,700.00
0.6580s 16,450.00 4.7000 0.4130s 10,325.00
0.6360s 15,900.00 4.7500 0.4395s 10,987.50
0.6145s 15,362.50 4.8000 0.4670s 11,675.00
0.5945s 14,862.50 4.8500 0.4955s 12,387.50
0.5750s 14,375.00 4.9000 0.5250s 13,125.00
0.5570s 13,925.00 4.9500 0.5555s 13,887.50
0.5395s 13,487.50 5.0000 0.5865s 14,662.50
0.5225s 13,062.50 5.0500 0.6185s 15,462.50
0.5065s 12,662.50 5.1000 0.6515s 16,287.50
0.4915s 12,287.50 5.1500 0.6850s 17,125.00
0.4770s 11,925.00 5.2000 0.7190s 17,975.00
0.4630s 11,575.00 5.2500 0.7535s 18,837.50
0.4495s 11,237.50 5.3000 0.7890s 19,725.00
0.4365s 10,912.50 5.3500 0.8250s 20,625.00
0.4240s 10,600.00 5.4000 0.8610s 21,525.00
0.4120s 10,300.00 5.4500 0.8975s 22,437.50