High Grade Copper May 2026 (HGK26)

5.1780
-0.0375 (-0.72%)
12:21

294

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8195s 20,487.50 4.7000 0.2380s 5,950.00
0.7880s 19,700.00 4.7500 0.2555s 6,387.50
0.7575s 18,937.50 4.8000 0.2740s 6,850.00
0.7275s 18,187.50 4.8500 0.2930s 7,325.00
0.6990s 17,475.00 4.9000 0.3135s 7,837.50
0.6710s 16,775.00 4.9500 0.3345s 8,362.50
0.6440s 16,100.00 5.0000 0.3565s 8,912.50
0.6180s 15,450.00 5.0500 0.3795s 9,487.50
0.5930s 14,825.00 5.1000 0.4030s 10,075.00
0.5685s 14,212.50 5.1500 0.4275s 10,687.50
0.5450s 13,625.00 5.2000 0.4530s 11,325.00
0.5225s 13,062.50 5.2500 0.4795s 11,987.50
0.5010s 12,525.00 5.3000 0.5070s 12,675.00
0.4800s 12,000.00 5.3500 0.5350s 13,375.00
0.4600s 11,500.00 5.4000 0.5635s 14,087.50
0.4410s 11,025.00 5.4500 0.5935s 14,837.50
0.4225s 10,562.50 5.5000 0.6240s 15,600.00
0.4045s 10,112.50 5.5500 0.6550s 16,375.00
0.3880s 9,700.00 5.6000 0.6870s 17,175.00
0.3720s 9,300.00 5.6500 0.7200s 18,000.00