High Grade Copper May 2027 (HGK27)

5.3165
-0.1150 (-2.12%)
12:20

659

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0515s 26,287.50 4.8000 0.4445s 11,112.50
1.0240s 25,600.00 4.8500 0.4650s 11,625.00
0.9970s 24,925.00 4.9000 0.4860s 12,150.00
0.9710s 24,275.00 4.9500 0.5080s 12,700.00
0.9455s 23,637.50 5.0000 0.5305s 13,262.50
0.9205s 23,012.50 5.0500 0.5540s 13,850.00
0.8965s 22,412.50 5.1000 0.5775s 14,437.50
0.8730s 21,825.00 5.1500 0.6025s 15,062.50
0.8500s 21,250.00 5.2000 0.6275s 15,687.50
0.8280s 20,700.00 5.2500 0.6535s 16,337.50
0.8065s 20,162.50 5.3000 0.6800s 17,000.00
0.7855s 19,637.50 5.3500 0.7070s 17,675.00
0.7655s 19,137.50 5.4000 0.7350s 18,375.00
0.7455s 18,637.50 5.4500 0.7635s 19,087.50
0.7265s 18,162.50 5.5000 0.7925s 19,812.50
0.7080s 17,700.00 5.5500 0.8220s 20,550.00
0.6905s 17,262.50 5.6000 0.8525s 21,312.50
0.6730s 16,825.00 5.6500 0.8830s 22,075.00
0.6565s 16,412.50 5.7000 0.9145s 22,862.50
0.6405s 16,012.50 5.7500 0.9465s 23,662.50
0.6250s 15,625.00 5.8000 0.9790s 24,475.00