High Grade Copper June 2025 (HGM25)

4.7640s
+0.0545 (+1.16%)
04/18/25

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5405s 13,512.50 4.2900 0.0420s 1,050.00
0.5320s 13,300.00 4.3000 0.0435s 1,087.50
0.5240s 13,100.00 4.3100 0.0450s 1,125.00
0.5155s 12,887.50 4.3200 0.0465s 1,162.50
0.5070s 12,675.00 4.3300 0.0480s 1,200.00
0.4985s 12,462.50 4.3400 0.0500s 1,250.00
0.4905s 12,262.50 4.3500 0.0515s 1,287.50
0.4820s 12,050.00 4.3600 0.0530s 1,325.00
0.4740s 11,850.00 4.3700 0.0550s 1,375.00
0.4660s 11,650.00 4.3800 0.0570s 1,425.00
0.4575s 11,437.50 4.3900 0.0585s 1,462.50
0.4495s 11,237.50 4.4000 0.0605s 1,512.50
0.4415s 11,037.50 4.4100 0.0625s 1,562.50
0.4340s 10,850.00 4.4200 0.0645s 1,612.50
0.4260s 10,650.00 4.4300 0.0665s 1,662.50
0.4180s 10,450.00 4.4400 0.0690s 1,725.00
0.4105s 10,262.50 4.4500 0.0710s 1,775.00
0.4025s 10,062.50 4.4600 0.0735s 1,837.50
0.3950s 9,875.00 4.4700 0.0755s 1,887.50
0.3875s 9,687.50 4.4800 0.0780s 1,950.00
0.3800s 9,500.00 4.4900 0.0805s 2,012.50
0.3725s 9,312.50 4.5000 0.0830s 2,075.00
0.3650s 9,125.00 4.5100 0.0855s 2,137.50
0.3575s 8,937.50 4.5200 0.0885s 2,212.50
0.3505s 8,762.50 4.5300 0.0910s 2,275.00
0.3435s 8,587.50 4.5400 0.0940s 2,350.00
0.3360s 8,400.00 4.5500 0.0965s 2,412.50
0.3290s 8,225.00 4.5600 0.0995s 2,487.50
0.3220s 8,050.00 4.5700 0.1025s 2,562.50
0.3155s 7,887.50 4.5800 0.1055s 2,637.50
0.3085s 7,712.50 4.5900 0.1085s 2,712.50
0.3015s 7,537.50 4.6000 0.1120s 2,800.00
0.2950s 7,375.00 4.6100 0.1150s 2,875.00
0.2885s 7,212.50 4.6200 0.1185s 2,962.50
0.2820s 7,050.00 4.6300 0.1220s 3,050.00
0.2755s 6,887.50 4.6400 0.1255s 3,137.50
0.2690s 6,725.00 4.6500 0.1290s 3,225.00
0.2630s 6,575.00 4.6600 0.1330s 3,325.00
0.2565s 6,412.50 4.6700 0.1365s 3,412.50
0.2505s 6,262.50 4.6800 0.1405s 3,512.50
0.2445s 6,112.50 4.6900 0.1445s 3,612.50
0.2385s 5,962.50 4.7000 0.1485s 3,712.50
0.2330s 5,825.00 4.7100 0.1525s 3,812.50
0.2270s 5,675.00 4.7200 0.1570s 3,925.00
0.2215s 5,537.50 4.7300 0.1615s 4,037.50
0.2160s 5,400.00 4.7400 0.1660s 4,150.00
0.2105s 5,262.50 4.7500 0.1705s 4,262.50
0.2055s 5,137.50 4.7600 0.1750s 4,375.00
0.2000s 5,000.00 4.7700 0.1800s 4,500.00
0.1950s 4,875.00 4.7800 0.1845s 4,612.50
0.1900s 4,750.00 4.7900 0.1895s 4,737.50
0.1850s 4,625.00 4.8000 0.1945s 4,862.50
0.1805s 4,512.50 4.8100 0.2000s 5,000.00
0.1755s 4,387.50 4.8200 0.2050s 5,125.00
0.1710s 4,275.00 4.8300 0.2105s 5,262.50
0.1665s 4,162.50 4.8400 0.2160s 5,400.00
0.1625s 4,062.50 4.8500 0.2215s 5,537.50
0.1580s 3,950.00 4.8600 0.2275s 5,687.50
0.1540s 3,850.00 4.8700 0.2330s 5,825.00
0.1500s 3,750.00 4.8800 0.2390s 5,975.00
0.1460s 3,650.00 4.8900 0.2450s 6,125.00
0.1420s 3,550.00 4.9000 0.2510s 6,275.00
0.1380s 3,450.00 4.9100 0.2570s 6,425.00
0.1345s 3,362.50 4.9200 0.2635s 6,587.50
0.1310s 3,275.00 4.9300 0.2700s 6,750.00
0.1275s 3,187.50 4.9400 0.2760s 6,900.00
0.1240s 3,100.00 4.9500 0.2825s 7,062.50
0.1205s 3,012.50 4.9600 0.2895s 7,237.50
0.1170s 2,925.00 4.9700 0.2960s 7,400.00
0.1140s 2,850.00 4.9800 0.3025s 7,562.50
0.1105s 2,762.50 4.9900 0.3095s 7,737.50
0.1075s 2,687.50 5.0000 0.3165s 7,912.50
0.1045s 2,612.50 5.0100 0.3235s 8,087.50
0.1015s 2,537.50 5.0200 0.3305s 8,262.50
0.0990s 2,475.00 5.0300 0.3375s 8,437.50
0.0960s 2,400.00 5.0400 0.3445s 8,612.50
0.0935s 2,337.50 5.0500 0.3520s 8,800.00
0.0905s 2,262.50 5.0600 0.3590s 8,975.00
0.0880s 2,200.00 5.0700 0.3665s 9,162.50
0.0855s 2,137.50 5.0800 0.3740s 9,350.00
0.0830s 2,075.00 5.0900 0.3815s 9,537.50
0.0805s 2,012.50 5.1000 0.3890s 9,725.00
0.0785s 1,962.50 5.1100 0.3965s 9,912.50
0.0760s 1,900.00 5.1200 0.4045s 10,112.50
0.0740s 1,850.00 5.1300 0.4120s 10,300.00
0.0720s 1,800.00 5.1400 0.4200s 10,500.00
0.0700s 1,750.00 5.1500 0.4280s 10,700.00
0.0680s 1,700.00 5.1600 0.4360s 10,900.00
0.0660s 1,650.00 5.1700 0.4440s 11,100.00
0.0640s 1,600.00 5.1800 0.4520s 11,300.00
0.0625s 1,562.50 5.1900 0.4605s 11,512.50
0.0605s 1,512.50 5.2000 0.4685s 11,712.50
0.0590s 1,475.00 5.2100 0.4770s 11,925.00
0.0570s 1,425.00 5.2200 0.4850s 12,125.00
0.0555s 1,387.50 5.2300 0.4935s 12,337.50
0.0540s 1,350.00 5.2400 0.5020s 12,550.00