High Grade Copper June 2026 (HGM26)

5.1945
-0.1145 (-2.16%)
12:39

323

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8540s 21,350.00 4.7000 0.2515s 6,287.50
0.8230s 20,575.00 4.7500 0.2695s 6,737.50
0.7925s 19,812.50 4.8000 0.2875s 7,187.50
0.7625s 19,062.50 4.8500 0.3070s 7,675.00
0.7340s 18,350.00 4.9000 0.3270s 8,175.00
0.7065s 17,662.50 4.9500 0.3485s 8,712.50
0.6795s 16,987.50 5.0000 0.3705s 9,262.50
0.6535s 16,337.50 5.0500 0.3930s 9,825.00
0.6280s 15,700.00 5.1000 0.4165s 10,412.50
0.6040s 15,100.00 5.1500 0.4415s 11,037.50
0.5805s 14,512.50 5.2000 0.4665s 11,662.50
0.5580s 13,950.00 5.2500 0.4930s 12,325.00
0.5360s 13,400.00 5.3000 0.5200s 13,000.00
0.5150s 12,875.00 5.3500 0.5475s 13,687.50
0.4945s 12,362.50 5.4000 0.5760s 14,400.00
0.4755s 11,887.50 5.4500 0.6055s 15,137.50
0.4565s 11,412.50 5.5000 0.6360s 15,900.00
0.4385s 10,962.50 5.5500 0.6665s 16,662.50
0.4215s 10,537.50 5.6000 0.6985s 17,462.50
0.4050s 10,125.00 5.6500 0.7310s 18,275.00
0.3895s 9,737.50 5.7000 0.7640s 19,100.00