High Grade Copper June 2026 (HGM26)

4.9650s
+0.0485 (+0.99%)
04/18/25

403

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7870s 19,675.00 4.5000 0.3290s 8,225.00
0.7600s 19,000.00 4.5500 0.3510s 8,775.00
0.7345s 18,362.50 4.6000 0.3740s 9,350.00
0.7095s 17,737.50 4.6500 0.3980s 9,950.00
0.6860s 17,150.00 4.7000 0.4230s 10,575.00
0.6635s 16,587.50 4.7500 0.4490s 11,225.00
0.6420s 16,050.00 4.8000 0.4760s 11,900.00
0.6215s 15,537.50 4.8500 0.5040s 12,600.00
0.6020s 15,050.00 4.9000 0.5335s 13,337.50
0.5835s 14,587.50 4.9500 0.5635s 14,087.50
0.5660s 14,150.00 5.0000 0.5945s 14,862.50
0.5490s 13,725.00 5.0500 0.6265s 15,662.50
0.5330s 13,325.00 5.1000 0.6590s 16,475.00
0.5175s 12,937.50 5.1500 0.6925s 17,312.50
0.5030s 12,575.00 5.2000 0.7265s 18,162.50
0.4890s 12,225.00 5.2500 0.7610s 19,025.00
0.4755s 11,887.50 5.3000 0.7960s 19,900.00
0.4625s 11,562.50 5.3500 0.8320s 20,800.00
0.4500s 11,250.00 5.4000 0.8680s 21,700.00
0.4380s 10,950.00 5.4500 0.9045s 22,612.50