High Grade Copper July 2025 (HGN25)

4.7905s
+0.0545 (+1.15%)
04/18/25

68

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5440s 13,600.00 4.3200 0.0760s 1,900.00
0.5360s 13,400.00 4.3300 0.0780s 1,950.00
0.5280s 13,200.00 4.3400 0.0805s 2,012.50
0.5200s 13,000.00 4.3500 0.0825s 2,062.50
0.5125s 12,812.50 4.3600 0.0845s 2,112.50
0.5045s 12,612.50 4.3700 0.0870s 2,175.00
0.4970s 12,425.00 4.3800 0.0890s 2,225.00
0.4895s 12,237.50 4.3900 0.0915s 2,287.50
0.4820s 12,050.00 4.4000 0.0935s 2,337.50
0.4745s 11,862.50 4.4100 0.0960s 2,400.00
0.4670s 11,675.00 4.4200 0.0985s 2,462.50
0.4595s 11,487.50 4.4300 0.1010s 2,525.00
0.4520s 11,300.00 4.4400 0.1035s 2,587.50
0.4445s 11,112.50 4.4500 0.1065s 2,662.50
0.4375s 10,937.50 4.4600 0.1090s 2,725.00
0.4305s 10,762.50 4.4700 0.1120s 2,800.00
0.4230s 10,575.00 4.4800 0.1145s 2,862.50
0.4160s 10,400.00 4.4900 0.1175s 2,937.50
0.4090s 10,225.00 4.5000 0.1205s 3,012.50
0.4020s 10,050.00 4.5100 0.1235s 3,087.50
0.3955s 9,887.50 4.5200 0.1265s 3,162.50
0.3885s 9,712.50 4.5300 0.1295s 3,237.50
0.3820s 9,550.00 4.5400 0.1330s 3,325.00
0.3750s 9,375.00 4.5500 0.1360s 3,400.00
0.3685s 9,212.50 4.5600 0.1395s 3,487.50
0.3620s 9,050.00 4.5700 0.1430s 3,575.00
0.3555s 8,887.50 4.5800 0.1465s 3,662.50
0.3490s 8,725.00 4.5900 0.1500s 3,750.00
0.3430s 8,575.00 4.6000 0.1535s 3,837.50
0.3365s 8,412.50 4.6100 0.1575s 3,937.50
0.3305s 8,262.50 4.6200 0.1610s 4,025.00
0.3245s 8,112.50 4.6300 0.1650s 4,125.00
0.3185s 7,962.50 4.6400 0.1690s 4,225.00
0.3125s 7,812.50 4.6500 0.1730s 4,325.00
0.3065s 7,662.50 4.6600 0.1770s 4,425.00
0.3010s 7,525.00 4.6700 0.1810s 4,525.00
0.2950s 7,375.00 4.6800 0.1855s 4,637.50
0.2895s 7,237.50 4.6900 0.1895s 4,737.50
0.2840s 7,100.00 4.7000 0.1940s 4,850.00
0.2785s 6,962.50 4.7100 0.1985s 4,962.50
0.2730s 6,825.00 4.7200 0.2030s 5,075.00
0.2675s 6,687.50 4.7300 0.2075s 5,187.50
0.2625s 6,562.50 4.7400 0.2120s 5,300.00
0.2570s 6,425.00 4.7500 0.2170s 5,425.00
0.2520s 6,300.00 4.7600 0.2215s 5,537.50
0.2470s 6,175.00 4.7700 0.2265s 5,662.50
0.2420s 6,050.00 4.7800 0.2315s 5,787.50
0.2370s 5,925.00 4.7900 0.2365s 5,912.50
0.2320s 5,800.00 4.8000 0.2415s 6,037.50
0.2270s 5,675.00 4.8100 0.2465s 6,162.50
0.2225s 5,562.50 4.8200 0.2520s 6,300.00
0.2180s 5,450.00 4.8300 0.2570s 6,425.00
0.2130s 5,325.00 4.8400 0.2625s 6,562.50
0.2085s 5,212.50 4.8500 0.2680s 6,700.00
0.2040s 5,100.00 4.8600 0.2735s 6,837.50
0.2000s 5,000.00 4.8700 0.2790s 6,975.00
0.1955s 4,887.50 4.8800 0.2845s 7,112.50
0.1915s 4,787.50 4.8900 0.2900s 7,250.00
0.1870s 4,675.00 4.9000 0.2960s 7,400.00
0.1830s 4,575.00 4.9100 0.3015s 7,537.50
0.1790s 4,475.00 4.9200 0.3075s 7,687.50
0.1750s 4,375.00 4.9300 0.3135s 7,837.50
0.1710s 4,275.00 4.9400 0.3195s 7,987.50
0.1675s 4,187.50 4.9500 0.3260s 8,150.00
0.1635s 4,087.50 4.9600 0.3320s 8,300.00
0.1600s 4,000.00 4.9700 0.3385s 8,462.50
0.1565s 3,912.50 4.9800 0.3445s 8,612.50
0.1530s 3,825.00 4.9900 0.3510s 8,775.00
0.1495s 3,737.50 5.0000 0.3575s 8,937.50
0.1460s 3,650.00 5.0100 0.3640s 9,100.00
0.1430s 3,575.00 5.0200 0.3710s 9,275.00
0.1395s 3,487.50 5.0300 0.3775s 9,437.50
0.1365s 3,412.50 5.0400 0.3845s 9,612.50
0.1335s 3,337.50 5.0500 0.3910s 9,775.00
0.1305s 3,262.50 5.0600 0.3980s 9,950.00
0.1275s 3,187.50 5.0700 0.4050s 10,125.00
0.1245s 3,112.50 5.0800 0.4120s 10,300.00
0.1215s 3,037.50 5.0900 0.4190s 10,475.00
0.1190s 2,975.00 5.1000 0.4265s 10,662.50
0.1160s 2,900.00 5.1100 0.4335s 10,837.50
0.1135s 2,837.50 5.1200 0.4410s 11,025.00
0.1110s 2,775.00 5.1300 0.4485s 11,212.50
0.1085s 2,712.50 5.1400 0.4555s 11,387.50
0.1060s 2,650.00 5.1500 0.4630s 11,575.00
0.1035s 2,587.50 5.1600 0.4705s 11,762.50
0.1010s 2,525.00 5.1700 0.4780s 11,950.00
0.0990s 2,475.00 5.1800 0.4860s 12,150.00
0.0965s 2,412.50 5.1900 0.4935s 12,337.50
0.0945s 2,362.50 5.2000 0.5015s 12,537.50
0.0920s 2,300.00 5.2100 0.5090s 12,725.00
0.0900s 2,250.00 5.2200 0.5170s 12,925.00
0.0880s 2,200.00 5.2300 0.5245s 13,112.50
0.0860s 2,150.00 5.2400 0.5325s 13,312.50
0.0840s 2,100.00 5.2500 0.5405s 13,512.50
0.0820s 2,050.00 5.2600 0.5485s 13,712.50
0.0800s 2,000.00 5.2700 0.5565s 13,912.50