High Grade Copper July 2026 (HGN26)

4.9705s
+0.0480 (+0.98%)
04/18/25

434

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8035s 20,087.50 4.5000 0.3465s 8,662.50
0.7770s 19,425.00 4.5500 0.3685s 9,212.50
0.7520s 18,800.00 4.6000 0.3920s 9,800.00
0.7275s 18,187.50 4.6500 0.4160s 10,400.00
0.7040s 17,600.00 4.7000 0.4415s 11,037.50
0.6820s 17,050.00 4.7500 0.4675s 11,687.50
0.6605s 16,512.50 4.8000 0.4950s 12,375.00
0.6405s 16,012.50 4.8500 0.5235s 13,087.50
0.6215s 15,537.50 4.9000 0.5530s 13,825.00
0.6030s 15,075.00 4.9500 0.5830s 14,575.00
0.5860s 14,650.00 5.0000 0.6145s 15,362.50
0.5690s 14,225.00 5.0500 0.6465s 16,162.50
0.5535s 13,837.50 5.1000 0.6790s 16,975.00
0.5385s 13,462.50 5.1500 0.7125s 17,812.50
0.5240s 13,100.00 5.2000 0.7470s 18,675.00
0.5100s 12,750.00 5.2500 0.7815s 19,537.50
0.4970s 12,425.00 5.3000 0.8170s 20,425.00
0.4840s 12,100.00 5.3500 0.8525s 21,312.50
0.4715s 11,787.50 5.4000 0.8890s 22,225.00
0.4595s 11,487.50 5.4500 0.9255s 23,137.50