High Grade Copper July 2026 (HGN26)

5.1895
-0.1270 (-2.39%)
12:24

354

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8725s 21,812.50 4.7000 0.2710s 6,775.00
0.8415s 21,037.50 4.7500 0.2890s 7,225.00
0.8115s 20,287.50 4.8000 0.3080s 7,700.00
0.7825s 19,562.50 4.8500 0.3275s 8,187.50
0.7540s 18,850.00 4.9000 0.3480s 8,700.00
0.7270s 18,175.00 4.9500 0.3695s 9,237.50
0.7005s 17,512.50 5.0000 0.3915s 9,787.50
0.6745s 16,862.50 5.0500 0.4145s 10,362.50
0.6495s 16,237.50 5.1000 0.4385s 10,962.50
0.6255s 15,637.50 5.1500 0.4635s 11,587.50
0.6025s 15,062.50 5.2000 0.4890s 12,225.00
0.5800s 14,500.00 5.2500 0.5155s 12,887.50
0.5585s 13,962.50 5.3000 0.5425s 13,562.50
0.5375s 13,437.50 5.3500 0.5705s 14,262.50
0.5175s 12,937.50 5.4000 0.5990s 14,975.00
0.4980s 12,450.00 5.4500 0.6285s 15,712.50
0.4795s 11,987.50 5.5000 0.6585s 16,462.50
0.4620s 11,550.00 5.5500 0.6895s 17,237.50
0.4450s 11,125.00 5.6000 0.7210s 18,025.00
0.4285s 10,712.50 5.6500 0.7535s 18,837.50
0.4125s 10,312.50 5.7000 0.7865s 19,662.50