High Grade Copper July 2027 (HGN27)

5.0745s
+0.0470 (+0.93%)
04/18/25

797

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9870s 24,675.00 4.6000 0.5335s 13,337.50
0.9640s 24,100.00 4.6500 0.5585s 13,962.50
0.9420s 23,550.00 4.7000 0.5845s 14,612.50
0.9210s 23,025.00 4.7500 0.6110s 15,275.00
0.9010s 22,525.00 4.8000 0.6385s 15,962.50
0.8815s 22,037.50 4.8500 0.6670s 16,675.00
0.8635s 21,587.50 4.9000 0.6970s 17,425.00
0.8465s 21,162.50 4.9500 0.7275s 18,187.50
0.8300s 20,750.00 5.0000 0.7590s 18,975.00
0.8145s 20,362.50 5.0500 0.7910s 19,775.00
0.8000s 20,000.00 5.1000 0.8240s 20,600.00
0.7860s 19,650.00 5.1500 0.8580s 21,450.00
0.7725s 19,312.50 5.2000 0.8925s 22,312.50
0.7595s 18,987.50 5.2500 0.9275s 23,187.50
0.7475s 18,687.50 5.3000 0.9630s 24,075.00
0.7355s 18,387.50 5.3500 0.9990s 24,975.00
0.7245s 18,112.50 5.4000 1.0355s 25,887.50
0.7135s 17,837.50 5.4500 1.0720s 26,800.00
0.7025s 17,562.50 5.5000 1.1090s 27,725.00
0.6920s 17,300.00 5.5500 1.1465s 28,662.50