High Grade Copper July 2027 (HGN27)

5.3415
-0.1150 (-2.11%)
12:23

717

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0665s 26,662.50 4.8500 0.4850s 12,125.00
1.0395s 25,987.50 4.9000 0.5060s 12,650.00
1.0135s 25,337.50 4.9500 0.5280s 13,200.00
0.9880s 24,700.00 5.0000 0.5505s 13,762.50
0.9635s 24,087.50 5.0500 0.5735s 14,337.50
0.9395s 23,487.50 5.1000 0.5975s 14,937.50
0.9160s 22,900.00 5.1500 0.6220s 15,550.00
0.8930s 22,325.00 5.2000 0.6475s 16,187.50
0.8710s 21,775.00 5.2500 0.6730s 16,825.00
0.8495s 21,237.50 5.3000 0.6995s 17,487.50
0.8290s 20,725.00 5.3500 0.7270s 18,175.00
0.8085s 20,212.50 5.4000 0.7545s 18,862.50
0.7890s 19,725.00 5.4500 0.7830s 19,575.00
0.7700s 19,250.00 5.5000 0.8120s 20,300.00
0.7515s 18,787.50 5.5500 0.8410s 21,025.00
0.7340s 18,350.00 5.6000 0.8715s 21,787.50
0.7165s 17,912.50 5.6500 0.9020s 22,550.00
0.7000s 17,500.00 5.7000 0.9330s 23,325.00
0.6840s 17,100.00 5.7500 0.9650s 24,125.00
0.6685s 16,712.50 5.8000 0.9975s 24,937.50
0.6535s 16,337.50 5.8500 1.0305s 25,762.50