High Grade Copper July 2028 (HGN28)

5.4585
-0.1155 (-2.07%)
12:24

1086

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2335s 30,837.50 4.9500 0.6445s 16,112.50
1.2090s 30,225.00 5.0000 0.6670s 16,675.00
1.1845s 29,612.50 5.0500 0.6900s 17,250.00
1.1610s 29,025.00 5.1000 0.7140s 17,850.00
1.1380s 28,450.00 5.1500 0.7380s 18,450.00
1.1160s 27,900.00 5.2000 0.7630s 19,075.00
1.0940s 27,350.00 5.2500 0.7885s 19,712.50
1.0730s 26,825.00 5.3000 0.8145s 20,362.50
1.0525s 26,312.50 5.3500 0.8415s 21,037.50
1.0325s 25,812.50 5.4000 0.8685s 21,712.50
1.0135s 25,337.50 5.4500 0.8965s 22,412.50
0.9945s 24,862.50 5.5000 0.9245s 23,112.50
0.9760s 24,400.00 5.5500 0.9535s 23,837.50
0.9585s 23,962.50 5.6000 0.9830s 24,575.00
0.9410s 23,525.00 5.6500 1.0125s 25,312.50
0.9245s 23,112.50 5.7000 1.0430s 26,075.00
0.9080s 22,700.00 5.7500 1.0740s 26,850.00
0.8925s 22,312.50 5.8000 1.1055s 27,637.50
0.8770s 21,925.00 5.8500 1.1375s 28,437.50
0.8625s 21,562.50 5.9000 1.1700s 29,250.00
0.8485s 21,212.50 5.9500 1.2030s 30,075.00
0.8350s 20,875.00 6.0000 1.2365s 30,912.50