High Grade Copper July 2028 (HGN28)

5.1600s
+0.0470 (+0.92%)
04/17/25

1166

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1460s 28,650.00 4.6500 0.6665s 16,662.50
1.1250s 28,125.00 4.7000 0.6925s 17,312.50
1.1050s 27,625.00 4.7500 0.7195s 17,987.50
1.0860s 27,150.00 4.8000 0.7475s 18,687.50
1.0675s 26,687.50 4.8500 0.7760s 19,400.00
1.0505s 26,262.50 4.9000 0.8060s 20,150.00
1.0340s 25,850.00 4.9500 0.8370s 20,925.00
1.0190s 25,475.00 5.0000 0.8685s 21,712.50
1.0045s 25,112.50 5.0500 0.9010s 22,525.00
0.9910s 24,775.00 5.1000 0.9345s 23,362.50
0.9780s 24,450.00 5.1500 0.9685s 24,212.50
0.9660s 24,150.00 5.2000 1.0035s 25,087.50
0.9540s 23,850.00 5.2500 1.0390s 25,975.00
0.9430s 23,575.00 5.3000 1.0750s 26,875.00
0.9325s 23,312.50 5.3500 1.1110s 27,775.00
0.9225s 23,062.50 5.4000 1.1480s 28,700.00
0.9130s 22,825.00 5.4500 1.1855s 29,637.50
0.9035s 22,587.50 5.5000 1.2230s 30,575.00
0.8940s 22,350.00 5.5500 1.2605s 31,512.50
0.8850s 22,125.00 5.6000 1.2985s 32,462.50
0.8760s 21,900.00 5.6500 1.3370s 33,425.00