High Grade Copper July 2029 (HGN29)

5.1625s
+0.0470 (+0.92%)
04/17/25

1530

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2460s 31,150.00 4.6500 0.7715s 19,287.50
1.2270s 30,675.00 4.7000 0.7985s 19,962.50
1.2080s 30,200.00 4.7500 0.8260s 20,650.00
1.1900s 29,750.00 4.8000 0.8545s 21,362.50
1.1730s 29,325.00 4.8500 0.8835s 22,087.50
1.1570s 28,925.00 4.9000 0.9140s 22,850.00
1.1415s 28,537.50 4.9500 0.9450s 23,625.00
1.1275s 28,187.50 5.0000 0.9770s 24,425.00
1.1145s 27,862.50 5.0500 1.0100s 25,250.00
1.1020s 27,550.00 5.1000 1.0440s 26,100.00
1.0905s 27,262.50 5.1500 1.0785s 26,962.50
1.0795s 26,987.50 5.2000 1.1140s 27,850.00
1.0690s 26,725.00 5.2500 1.1500s 28,750.00
1.0595s 26,487.50 5.3000 1.1870s 29,675.00
1.0505s 26,262.50 5.3500 1.2240s 30,600.00
1.0415s 26,037.50 5.4000 1.2615s 31,537.50
1.0335s 25,837.50 5.4500 1.2995s 32,487.50
1.0255s 25,637.50 5.5000 1.3380s 33,450.00
1.0175s 25,437.50 5.5500 1.3765s 34,412.50
1.0100s 25,250.00 5.6000 1.4155s 35,387.50
1.0025s 25,062.50 5.6500 1.4545s 36,362.50