High Grade Copper July 2029 (HGN29)

5.5965
-0.0715 (-1.26%)
12:10

1450

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.3585s 33,962.50 5.0500 0.7840s 19,600.00
1.3355s 33,387.50 5.1000 0.8075s 20,187.50
1.3130s 32,825.00 5.1500 0.8315s 20,787.50
1.2915s 32,287.50 5.2000 0.8565s 21,412.50
1.2700s 31,750.00 5.2500 0.8815s 22,037.50
1.2495s 31,237.50 5.3000 0.9075s 22,687.50
1.2295s 30,737.50 5.3500 0.9340s 23,350.00
1.2100s 30,250.00 5.4000 0.9610s 24,025.00
1.1910s 29,775.00 5.4500 0.9885s 24,712.50
1.1725s 29,312.50 5.5000 1.0165s 25,412.50
1.1545s 28,862.50 5.5500 1.0450s 26,125.00
1.1375s 28,437.50 5.6000 1.0740s 26,850.00
1.1205s 28,012.50 5.6500 1.1035s 27,587.50
1.1040s 27,600.00 5.7000 1.1335s 28,337.50
1.0880s 27,200.00 5.7500 1.1640s 29,100.00
1.0725s 26,812.50 5.8000 1.1950s 29,875.00
1.0575s 26,437.50 5.8500 1.2265s 30,662.50
1.0430s 26,075.00 5.9000 1.2585s 31,462.50
1.0290s 25,725.00 5.9500 1.2910s 32,275.00
1.0155s 25,387.50 6.0000 1.3240s 33,100.00
1.0025s 25,062.50 6.0500 1.3580s 33,950.00
0.9900s 24,750.00 6.1000 1.3915s 34,787.50
0.9780s 24,450.00 6.1500 1.4260s 35,650.00