High Grade Copper August 2025 (HGQ25)

4.8140s
+0.0545 (+1.15%)
04/18/25

101

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5810s 14,525.00 4.3500 0.0985s 2,462.50
0.5430s 13,575.00 4.4000 0.1105s 2,762.50
0.5065s 12,662.50 4.4500 0.1235s 3,087.50
0.4710s 11,775.00 4.5000 0.1375s 3,437.50
0.4370s 10,925.00 4.5500 0.1530s 3,825.00
0.4045s 10,112.50 4.6000 0.1700s 4,250.00
0.3735s 9,337.50 4.6500 0.1885s 4,712.50
0.3440s 8,600.00 4.7000 0.2090s 5,225.00
0.3165s 7,912.50 4.7500 0.2305s 5,762.50
0.2900s 7,250.00 4.8000 0.2540s 6,350.00
0.2655s 6,637.50 4.8500 0.2790s 6,975.00
0.2425s 6,062.50 4.9000 0.3055s 7,637.50
0.2215s 5,537.50 4.9500 0.3340s 8,350.00
0.2015s 5,037.50 5.0000 0.3640s 9,100.00
0.1835s 4,587.50 5.0500 0.3950s 9,875.00
0.1670s 4,175.00 5.1000 0.4280s 10,700.00
0.1515s 3,787.50 5.1500 0.4625s 11,562.50
0.1380s 3,450.00 5.2000 0.4980s 12,450.00
0.1250s 3,125.00 5.2500 0.5350s 13,375.00