High Grade Copper August 2026 (HGQ26)

5.2165
-0.1145 (-2.15%)
12:23

386

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9080s 22,700.00 4.7000 0.2855s 7,137.50
0.8775s 21,937.50 4.7500 0.3040s 7,600.00
0.8475s 21,187.50 4.8000 0.3225s 8,062.50
0.8185s 20,462.50 4.8500 0.3425s 8,562.50
0.7900s 19,750.00 4.9000 0.3625s 9,062.50
0.7625s 19,062.50 4.9500 0.3840s 9,600.00
0.7360s 18,400.00 5.0000 0.4060s 10,150.00
0.7105s 17,762.50 5.0500 0.4290s 10,725.00
0.6855s 17,137.50 5.1000 0.4530s 11,325.00
0.6615s 16,537.50 5.1500 0.4775s 11,937.50
0.6380s 15,950.00 5.2000 0.5025s 12,562.50
0.6155s 15,387.50 5.2500 0.5290s 13,225.00
0.5935s 14,837.50 5.3000 0.5555s 13,887.50
0.5725s 14,312.50 5.3500 0.5835s 14,587.50
0.5525s 13,812.50 5.4000 0.6115s 15,287.50
0.5325s 13,312.50 5.4500 0.6410s 16,025.00
0.5140s 12,850.00 5.5000 0.6705s 16,762.50
0.4960s 12,400.00 5.5500 0.7010s 17,525.00
0.4785s 11,962.50 5.6000 0.7325s 18,312.50
0.4615s 11,537.50 5.6500 0.7645s 19,112.50
0.4455s 11,137.50 5.7000 0.7970s 19,925.00