High Grade Copper August 2026 (HGQ26)

4.9825s
+0.0480 (+0.97%)
04/18/25

466

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8325s 20,812.50 4.5000 0.3595s 8,987.50
0.8065s 20,162.50 4.5500 0.3820s 9,550.00
0.7810s 19,525.00 4.6000 0.4055s 10,137.50
0.7570s 18,925.00 4.6500 0.4295s 10,737.50
0.7340s 18,350.00 4.7000 0.4550s 11,375.00
0.7115s 17,787.50 4.7500 0.4815s 12,037.50
0.6905s 17,262.50 4.8000 0.5090s 12,725.00
0.6705s 16,762.50 4.8500 0.5375s 13,437.50
0.6515s 16,287.50 4.9000 0.5665s 14,162.50
0.6335s 15,837.50 4.9500 0.5970s 14,925.00
0.6160s 15,400.00 5.0000 0.6280s 15,700.00
0.5995s 14,987.50 5.0500 0.6600s 16,500.00
0.5840s 14,600.00 5.1000 0.6930s 17,325.00
0.5690s 14,225.00 5.1500 0.7265s 18,162.50
0.5545s 13,862.50 5.2000 0.7605s 19,012.50
0.5405s 13,512.50 5.2500 0.7950s 19,875.00
0.5275s 13,187.50 5.3000 0.8305s 20,762.50
0.5145s 12,862.50 5.3500 0.8660s 21,650.00
0.5020s 12,550.00 5.4000 0.9020s 22,550.00
0.4900s 12,250.00 5.4500 0.9385s 23,462.50