High Grade Copper September 2025 (HGU25)

4.8365s
+0.0525 (+1.10%)
04/18/25

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5645s 14,112.50 4.4000 0.1330s 3,325.00
0.5290s 13,225.00 4.4500 0.1470s 3,675.00
0.4950s 12,375.00 4.5000 0.1620s 4,050.00
0.4620s 11,550.00 4.5500 0.1785s 4,462.50
0.4305s 10,762.50 4.6000 0.1965s 4,912.50
0.4000s 10,000.00 4.6500 0.2160s 5,400.00
0.3715s 9,287.50 4.7000 0.2365s 5,912.50
0.3440s 8,600.00 4.7500 0.2585s 6,462.50
0.3185s 7,962.50 4.8000 0.2825s 7,062.50
0.2940s 7,350.00 4.8500 0.3075s 7,687.50
0.2715s 6,787.50 4.9000 0.3340s 8,350.00
0.2500s 6,250.00 4.9500 0.3620s 9,050.00
0.2300s 5,750.00 5.0000 0.3915s 9,787.50
0.2115s 5,287.50 5.0500 0.4225s 10,562.50
0.1945s 4,862.50 5.1000 0.4550s 11,375.00
0.1785s 4,462.50 5.1500 0.4885s 12,212.50
0.1640s 4,100.00 5.2000 0.5235s 13,087.50
0.1505s 3,762.50 5.2500 0.5595s 13,987.50
0.1380s 3,450.00 5.3000 0.5965s 14,912.50