High Grade Copper September 2026 (HGU26)

5.2245
-0.1145 (-2.14%)
12:18

415

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8940s 22,350.00 4.7500 0.3215s 8,037.50
0.8645s 21,612.50 4.8000 0.3405s 8,512.50
0.8360s 20,900.00 4.8500 0.3605s 9,012.50
0.8080s 20,200.00 4.9000 0.3810s 9,525.00
0.7810s 19,525.00 4.9500 0.4025s 10,062.50
0.7545s 18,862.50 5.0000 0.4250s 10,625.00
0.7290s 18,225.00 5.0500 0.4480s 11,200.00
0.7045s 17,612.50 5.1000 0.4720s 11,800.00
0.6805s 17,012.50 5.1500 0.4970s 12,425.00
0.6575s 16,437.50 5.2000 0.5225s 13,062.50
0.6350s 15,875.00 5.2500 0.5485s 13,712.50
0.6135s 15,337.50 5.3000 0.5755s 14,387.50
0.5925s 14,812.50 5.3500 0.6035s 15,087.50
0.5725s 14,312.50 5.4000 0.6315s 15,787.50
0.5530s 13,825.00 5.4500 0.6610s 16,525.00
0.5345s 13,362.50 5.5000 0.6905s 17,262.50
0.5160s 12,900.00 5.5500 0.7215s 18,037.50
0.4990s 12,475.00 5.6000 0.7525s 18,812.50
0.4820s 12,050.00 5.6500 0.7845s 19,612.50
0.4660s 11,650.00 5.7000 0.8170s 20,425.00