High Grade Copper September 2026 (HGU26)

4.9875s
+0.0475 (+0.96%)
04/18/25

495

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8475s 21,187.50 4.5000 0.3750s 9,375.00
0.8215s 20,537.50 4.5500 0.3980s 9,950.00
0.7970s 19,925.00 4.6000 0.4215s 10,537.50
0.7730s 19,325.00 4.6500 0.4460s 11,150.00
0.7500s 18,750.00 4.7000 0.4715s 11,787.50
0.7280s 18,200.00 4.7500 0.4980s 12,450.00
0.7075s 17,687.50 4.8000 0.5260s 13,150.00
0.6875s 17,187.50 4.8500 0.5545s 13,862.50
0.6690s 16,725.00 4.9000 0.5840s 14,600.00
0.6510s 16,275.00 4.9500 0.6145s 15,362.50
0.6340s 15,850.00 5.0000 0.6460s 16,150.00
0.6175s 15,437.50 5.0500 0.6780s 16,950.00
0.6020s 15,050.00 5.1000 0.7110s 17,775.00
0.5875s 14,687.50 5.1500 0.7445s 18,612.50
0.5730s 14,325.00 5.2000 0.7790s 19,475.00
0.5595s 13,987.50 5.2500 0.8135s 20,337.50
0.5465s 13,662.50 5.3000 0.8490s 21,225.00
0.5335s 13,337.50 5.3500 0.8845s 22,112.50
0.5215s 13,037.50 5.4000 0.9210s 23,025.00
0.5095s 12,737.50 5.4500 0.9575s 23,937.50