High Grade Copper October 2025 (HGV25)

4.8585s
+0.0520 (+1.08%)
04/18/25

160

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6235s 15,587.50 4.4000 0.1440s 3,600.00
0.5880s 14,700.00 4.4500 0.1580s 3,950.00
0.5540s 13,850.00 4.5000 0.1735s 4,337.50
0.5205s 13,012.50 4.5500 0.1895s 4,737.50
0.4890s 12,225.00 4.6000 0.2070s 5,175.00
0.4585s 11,462.50 4.6500 0.2260s 5,650.00
0.4290s 10,725.00 4.7000 0.2460s 6,150.00
0.4010s 10,025.00 4.7500 0.2670s 6,675.00
0.3740s 9,350.00 4.8000 0.2900s 7,250.00
0.3490s 8,725.00 4.8500 0.3140s 7,850.00
0.3250s 8,125.00 4.9000 0.3390s 8,475.00
0.3020s 7,550.00 4.9500 0.3660s 9,150.00
0.2810s 7,025.00 5.0000 0.3940s 9,850.00
0.2610s 6,525.00 5.0500 0.4230s 10,575.00
0.2420s 6,050.00 5.1000 0.4535s 11,337.50
0.2245s 5,612.50 5.1500 0.4855s 12,137.50
0.2080s 5,200.00 5.2000 0.5185s 12,962.50
0.1930s 4,825.00 5.2500 0.5525s 13,812.50
0.1785s 4,462.50 5.3000 0.5880s 14,700.00