High Grade Copper October 2026 (HGV26)

5.0000s
+0.0475 (+0.96%)
04/18/25

524

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8765s 21,912.50 4.5000 0.3820s 9,550.00
0.8510s 21,275.00 4.5500 0.4045s 10,112.50
0.8255s 20,637.50 4.6000 0.4275s 10,687.50
0.8015s 20,037.50 4.6500 0.4520s 11,300.00
0.7785s 19,462.50 4.7000 0.4770s 11,925.00
0.7560s 18,900.00 4.7500 0.5030s 12,575.00
0.7350s 18,375.00 4.8000 0.5305s 13,262.50
0.7150s 17,875.00 4.8500 0.5585s 13,962.50
0.6955s 17,387.50 4.9000 0.5880s 14,700.00
0.6775s 16,937.50 4.9500 0.6180s 15,450.00
0.6600s 16,500.00 5.0000 0.6490s 16,225.00
0.6435s 16,087.50 5.0500 0.6810s 17,025.00
0.6280s 15,700.00 5.1000 0.7135s 17,837.50
0.6130s 15,325.00 5.1500 0.7470s 18,675.00
0.5985s 14,962.50 5.2000 0.7810s 19,525.00
0.5850s 14,625.00 5.2500 0.8155s 20,387.50
0.5715s 14,287.50 5.3000 0.8505s 21,262.50
0.5590s 13,975.00 5.3500 0.8865s 22,162.50
0.5465s 13,662.50 5.4000 0.9225s 23,062.50
0.5350s 13,375.00 5.4500 0.9590s 23,975.00
0.5230s 13,075.00 5.5000 0.9955s 24,887.50