High Grade Copper October 2026 (HGV26)

5.2390
-0.1145 (-2.14%)
12:17

444

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9340s 23,350.00 4.7500 0.3295s 8,237.50
0.9045s 22,612.50 4.8000 0.3485s 8,712.50
0.8755s 21,887.50 4.8500 0.3680s 9,200.00
0.8470s 21,175.00 4.9000 0.3885s 9,712.50
0.8200s 20,500.00 4.9500 0.4100s 10,250.00
0.7935s 19,837.50 5.0000 0.4320s 10,800.00
0.7675s 19,187.50 5.0500 0.4545s 11,362.50
0.7425s 18,562.50 5.1000 0.4780s 11,950.00
0.7185s 17,962.50 5.1500 0.5025s 12,562.50
0.6950s 17,375.00 5.2000 0.5275s 13,187.50
0.6725s 16,812.50 5.2500 0.5535s 13,837.50
0.6505s 16,262.50 5.3000 0.5800s 14,500.00
0.6295s 15,737.50 5.3500 0.6075s 15,187.50
0.6085s 15,212.50 5.4000 0.6355s 15,887.50
0.5890s 14,725.00 5.4500 0.6640s 16,600.00
0.5700s 14,250.00 5.5000 0.6935s 17,337.50
0.5515s 13,787.50 5.5500 0.7235s 18,087.50
0.5335s 13,337.50 5.6000 0.7545s 18,862.50
0.5165s 12,912.50 5.6500 0.7855s 19,637.50
0.5000s 12,500.00 5.7000 0.8180s 20,450.00
0.4840s 12,100.00 5.7500 0.8505s 21,262.50