High Grade Copper November 2025 (HGX25)

4.8755s
+0.0505 (+1.05%)
04/18/25

189

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6445s 16,112.50 4.4000 0.1665s 4,162.50
0.6100s 15,250.00 4.4500 0.1815s 4,537.50
0.5770s 14,425.00 4.5000 0.1975s 4,937.50
0.5450s 13,625.00 4.5500 0.2145s 5,362.50
0.5140s 12,850.00 4.6000 0.2325s 5,812.50
0.4840s 12,100.00 4.6500 0.2520s 6,300.00
0.4555s 11,387.50 4.7000 0.2730s 6,825.00
0.4280s 10,700.00 4.7500 0.2945s 7,362.50
0.4020s 10,050.00 4.8000 0.3180s 7,950.00
0.3770s 9,425.00 4.8500 0.3420s 8,550.00
0.3535s 8,837.50 4.9000 0.3680s 9,200.00
0.3315s 8,287.50 4.9500 0.3950s 9,875.00
0.3105s 7,762.50 5.0000 0.4230s 10,575.00
0.2905s 7,262.50 5.0500 0.4525s 11,312.50
0.2715s 6,787.50 5.1000 0.4830s 12,075.00
0.2540s 6,350.00 5.1500 0.5145s 12,862.50
0.2375s 5,937.50 5.2000 0.5475s 13,687.50
0.2220s 5,550.00 5.2500 0.5810s 14,525.00
0.2075s 5,187.50 5.3000 0.6155s 15,387.50
0.1940s 4,850.00 5.3500 0.6515s 16,287.50